Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.76	15.81	15.57	15.61	1,421,825	-0.09(-0.57%)
Mar 28, 2019	15.59	15.71	15.47	15.70	1,280,004	+0.15(+0.97%)
Mar 27, 2019	15.49	15.67	15.43	15.55	1,795,758	+0.03(+0.22%)
Mar 26, 2019	15.35	15.52	15.32	15.51	1,500,235	+0.24(+1.60%)
Mar 25, 2019	15.36	15.44	15.15	15.27	1,904,034	-0.11(-0.74%)
Mar 22, 2019	15.78	15.85	15.27	15.38	2,289,536	-0.48(-3.02%)
Mar 21, 2019	15.62	15.96	15.62	15.86	1,555,350	+0.16(+1.00%)
Mar 20, 2019	15.75	15.87	15.63	15.70	1,884,279	-0.04(-0.28%)
Mar 19, 2019	15.94	15.96	15.72	15.75	1,807,379	-0.18(-1.15%)
Mar 18, 2019	15.78	16.03	15.78	15.93	1,268,667	+0.18(+1.16%)
Mar 15, 2019	15.92	15.99	15.73	15.75	3,763,748	-0.18(-1.15%)
Mar 14, 2019	15.91	15.95	15.75	15.93	1,284,607	+0.08(+0.49%)
Mar 13, 2019	15.96	16.03	15.82	15.85	1,415,202	-0.10(-0.66%)
Mar 12, 2019	15.97	16.15	15.89	15.96	2,741,847	+0.00(+0.00%)
Mar 11, 2019	15.94	16.00	15.72	15.96	3,496,793	+0.12(+0.77%)
Mar 08, 2019	15.85	15.86	15.65	15.83	4,180,528	-0.08(-0.49%)
Mar 07, 2019	16.26	16.26	15.89	15.91	2,897,305	-0.34(-2.09%)
Mar 06, 2019	16.22	16.42	16.20	16.25	1,487,138	-0.06(-0.37%)
Mar 05, 2019	16.31	16.44	16.17	16.31	1,176,378	+0.00(+0.00%)
Mar 04, 2019	15.97	16.41	15.97	16.31	4,115,372	+0.34(+2.13%)