Preferred Apartment Communities (NY: APTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.19	14.19	14.19	0	-0.03(-0.21%)
Mar 28, 2018	13.95	14.22	13.90	14.22	466,643	+0.32(+2.30%)
Mar 27, 2018	14.06	14.24	13.85	13.90	356,360	-0.08(-0.57%)
Mar 26, 2018	13.85	13.99	13.60	13.98	430,031	+0.30(+2.19%)
Mar 23, 2018	14.43	14.43	13.68	13.68	554,131	-0.73(-5.07%)
Mar 22, 2018	14.72	14.98	14.39	14.41	396,451	-0.37(-2.50%)
Mar 21, 2018	14.70	14.89	14.63	14.78	263,179	+0.02(+0.14%)
Mar 20, 2018	14.48	14.98	14.48	14.76	379,219	+0.34(+2.36%)
Mar 19, 2018	14.50	14.50	14.28	14.42	247,220	-0.12(-0.83%)
Mar 16, 2018	14.46	14.63	14.36	14.54	367,867	+0.05(+0.35%)
Mar 15, 2018	14.66	14.73	14.35	14.49	250,575	-0.20(-1.36%)
Mar 14, 2018	14.52	14.74	14.42	14.69	376,487	-0.08(-0.54%)
Mar 13, 2018	14.67	14.86	14.62	14.77	426,963	+0.17(+1.16%)
Mar 12, 2018	14.40	14.69	14.39	14.60	325,322	+0.20(+1.39%)
Mar 09, 2018	14.38	14.42	14.15	14.40	331,110	+0.01(+0.07%)
Mar 08, 2018	14.36	14.47	14.12	14.39	494,269	+0.04(+0.28%)
Mar 07, 2018		14.38		14.35	410,989	+0.27(+1.92%)
Mar 06, 2018	13.86	14.08	13.73	14.08	382,666	+0.23(+1.66%)
Mar 05, 2018	14.22	14.32	13.84	13.85	547,618	-0.40(-2.81%)
Mar 02, 2018	14.04	14.32	13.89	14.25	472,470	+0.15(+1.06%)