Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3900	0.4500	0.3700	0.3800	42,595	+0.03(+8.88%)
Mar 30, 2016	0.3900	0.3900	0.2801	0.3490	107,049	-0.07(-16.13%)
Mar 29, 2016	0.3639	0.4395	0.3639	0.4161	12,774	+0.06(+15.58%)
Mar 28, 2016	0.3600	0.3600	0.3600	0.3600	162	-0.02(-5.26%)
Mar 24, 2016	0.3900	0.3800	0.3800	0.3800	1,900	-0.03(-7.32%)
Mar 21, 2016	0.4000	0.4100	0.3700	0.4100	10	+0.01(+2.50%)
Mar 17, 2016	0.4000	0.4000	0.3600	0.4000	101	+0.00(+0.00%)
Mar 16, 2016	0.4200	0.4200	0.4000	0.4000	1,402	-0.04(-9.09%)
Mar 15, 2016	0.4400	0.4400	0.4400	0.4400	131	-0.01(-1.37%)
Mar 14, 2016	0.4400	0.4500	0.4400	0.4461	1,747	+0.02(+3.74%)
Mar 11, 2016	0.4300	0.4300	0.4300	0.4300	100	-0.02(-4.44%)
Mar 10, 2016	0.4500	0.4500	0.4500	0.4500	104	+0.00(+0.00%)
Mar 04, 2016	0.4300	0.4500	0.4500	0.4500	10,100	+0.02(+4.65%)
Mar 03, 2016	0.4600	0.4600	0.4260	0.4300	1,767	+0.00(+1.13%)
Mar 02, 2016	0.4451	0.4451	0.4252	0.4252	10,860	-0.02(-4.49%)