Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.9000	0.9100	0.8916	0.8916	19,503	-0.03(-3.09%)
Mar 28, 2014	0.9200	0.9300	0.9020	0.9200	5,508	+0.00(+0.00%)
Mar 26, 2014	0.9100	0.9200	0.9200	0.9200	2,400	-0.01(-1.08%)
Mar 25, 2014	0.9210	0.9358	0.9005	0.9300	10,900	-0.01(-1.06%)
Mar 24, 2014	0.9900	0.9900	0.9000	0.9400	12,485	-0.05(-5.05%)
Mar 21, 2014	0.9601	0.9900	0.9601	0.9900	2,191	+0.00(+0.00%)
Mar 20, 2014	0.9900	0.9900	0.9700	0.9900	1,500	+0.02(+2.04%)
Mar 19, 2014	0.9701	0.9702	0.9700	0.9702	461	-0.03(-2.98%)
Mar 17, 2014	0.9400	1.000	1.000	1.000	15,400	+0.10(+11.11%)
Mar 14, 2014	0.9699	0.9699	0.9000	0.9000	7,150	-0.05(-5.26%)
Mar 13, 2014	0.9500	0.9500	0.9500	0.9500	45	+0.00(+0.00%)
Mar 12, 2014	0.9600	0.9700	0.9500	0.9500	4,930	-0.01(-1.05%)
Mar 11, 2014	0.9600	0.9601	0.9599	0.9601	4,024	+0.00(+0.00%)
Mar 10, 2014	0.9601	0.9601	0.9601	0.9601	100	+0.00(+0.00%)
Mar 07, 2014	0.9601	0.9601	0.9601	0.9601	10	+0.00(+0.00%)
Mar 06, 2014	0.9602	1.000	0.9601	0.9601	2,800	-0.00(-0.49%)
Mar 05, 2014	0.9600	0.9952	0.9400	0.9648	15,900	-0.04(-3.87%)
Mar 04, 2014	0.9701	1.004	0.9701	1.004	1,900	+0.02(+1.58%)