Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	1.400	1.400	1.400	1.400	6,900	+0.00(+0.00%)
Mar 28, 2008	1.400	1.400	1.400	1.400	1,500	-0.03(-2.10%)
Mar 27, 2008	1.490	1.490	1.430	1.430	200	-0.02(-1.37%)
Mar 26, 2008	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Mar 25, 2008	1.430	1.450	1.400	1.450	1,800	-0.03(-2.03%)
Mar 24, 2008	1.500	1.500	1.480	1.480	200	-0.01(-0.67%)
Mar 21, 2008	1.340	1.500	1.340	1.490	6,700	+0.00(+0.00%)
Mar 20, 2008	1.340	1.500	1.340	1.490	6,700	+0.09(+6.43%)
Mar 19, 2008	1.460	1.470	1.270	1.400	15,500	-0.07(-4.76%)
Mar 18, 2008	1.440	1.480	1.400	1.470	4,859	-0.01(-0.68%)
Mar 17, 2008	1.430	1.480	1.420	1.480	300	+0.00(+0.00%)
Mar 14, 2008	1.480	1.480	1.430	1.480	3,500	-0.05(-3.27%)
Mar 13, 2008	1.530	1.530	1.530	1.530	0	+0.00(+0.00%)
Mar 12, 2008	1.540	1.582	1.400	1.530	6,400	-0.06(-3.77%)
Mar 11, 2008	1.540	1.590	1.540	1.590	200	+0.06(+3.79%)
Mar 10, 2008	1.540	1.550	1.500	1.532	500	-0.02(-1.16%)
Mar 07, 2008	1.550	1.550	1.550	1.550	0	+0.00(+0.00%)
Mar 06, 2008	1.600	1.600	1.550	1.550	1,800	-0.00(-0.01%)
Mar 05, 2008	1.550	1.550	1.550	1.550	200	-0.02(-1.27%)
Mar 04, 2008	1.620	1.628	1.570	1.570	3,000	-0.09(-5.42%)