Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.850	3.850	3.200	3.350	30,000	-0.54(-13.88%)
Mar 30, 2004	3.750	3.890	3.750	3.890	5,900	+0.14(+3.73%)
Mar 29, 2004	3.750	3.800	3.720	3.750	2,400	+0.05(+1.35%)
Mar 26, 2004	3.700	3.700	3.700	3.700	800	-0.05(-1.33%)
Mar 25, 2004	3.700	3.750	3.600	3.750	21,200	+0.00(+0.00%)
Mar 24, 2004	3.800	3.850	3.700	3.750	10,800	-0.10(-2.60%)
Mar 23, 2004	3.950	3.950	3.850	3.850	4,300	-0.10(-2.53%)
Mar 22, 2004	4.000	4.000	3.950	3.950	1,000	-0.05(-1.25%)
Mar 19, 2004	4.000	4.000	4.000	4.000	2,800	-0.05(-1.23%)
Mar 18, 2004	4.100	4.100	4.050	4.050	6,000	-0.13(-3.11%)
Mar 17, 2004	4.100	4.180	4.100	4.180	5,100	+0.08(+1.95%)
Mar 16, 2004	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Mar 15, 2004	4.110	4.110	4.100	4.100	3,800	+0.00(+0.00%)
Mar 12, 2004	4.000	4.100	4.000	4.100	2,900	+0.14(+3.54%)
Mar 11, 2004	4.000	4.000	3.960	3.960	1,200	+0.01(+0.25%)
Mar 10, 2004	4.000	4.050	3.950	3.950	3,700	-0.15(-3.66%)
Mar 09, 2004	4.100	4.150	4.050	4.100	4,900	+0.10(+2.50%)
Mar 08, 2004	4.010	4.010	4.000	4.000	2,700	+0.00(+0.00%)
Mar 05, 2004	4.050	4.050	4.000	4.000	3,000	+0.00(+0.00%)
Mar 04, 2004	4.000	4.000	4.000	4.000	1,100	+0.00(+0.00%)
Mar 03, 2004	4.100	4.100	3.950	4.000	9,700	-0.05(-1.23%)
Mar 02, 2004	3.950	4.050	3.950	4.050	8,400	+0.10(+2.53%)