Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.27	44.27	43.12	43.37	1,362,378	-0.25(-0.58%)
Mar 30, 2021	41.83	43.75	41.58	43.62	1,615,713	+1.84(+4.40%)
Mar 29, 2021	42.70	42.98	41.70	41.79	939,961	-1.09(-2.54%)
Mar 26, 2021	43.62	44.27	41.97	42.87	588,071	-0.11(-0.25%)
Mar 25, 2021	41.67	43.48	41.37	42.98	1,504,080	+0.51(+1.21%)
Mar 24, 2021	42.95	43.42	42.34	42.46	830,191	-0.10(-0.23%)
Mar 23, 2021	44.07	44.07	42.20	42.56	903,740	-1.63(-3.70%)
Mar 22, 2021	45.00	45.11	43.64	44.20	842,193	-0.38(-0.84%)
Mar 19, 2021	44.13	45.02	43.38	44.57	1,248,458	+0.61(+1.39%)
Mar 18, 2021	45.46	46.09	43.58	43.96	988,176	-1.79(-3.91%)
Mar 17, 2021	44.52	45.99	44.30	45.75	608,564	+0.49(+1.08%)
Mar 16, 2021	46.99	47.63	44.64	45.26	1,072,563	-1.41(-3.03%)
Mar 15, 2021	46.82	47.24	46.35	46.67	900,660	+0.09(+0.19%)
Mar 12, 2021	46.63	46.87	45.36	46.58	970,452	-0.58(-1.23%)
Mar 11, 2021	45.64	47.47	45.64	47.16	2,332,648	+2.30(+5.12%)
Mar 10, 2021	44.15	45.11	43.49	44.87	1,470,519	+2.06(+4.81%)
Mar 09, 2021	41.45	43.27	41.27	42.81	1,114,676	+2.12(+5.20%)
Mar 08, 2021	41.35	41.69	40.67	40.69	1,145,151	-1.02(-2.45%)
Mar 05, 2021	42.34	42.94	36.94	41.71	2,598,599	+0.47(+1.15%)
Mar 04, 2021	43.93	44.16	41.07	41.24	3,624,701	-3.27(-7.34%)
Mar 03, 2021	45.64	45.78	44.41	44.51	1,171,415	-1.32(-2.87%)
Mar 02, 2021	45.24	46.49	45.11	45.82	1,049,598	+1.01(+2.26%)