Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.46	11.63	11.39	11.56	800,778	+0.01(+0.06%)
Mar 30, 2015	11.38	11.61	11.23	11.56	1,448,485	+0.18(+1.62%)
Mar 27, 2015	11.80	11.84	11.27	11.37	1,262,413	-0.46(-3.86%)
Mar 26, 2015	12.08	12.20	11.80	11.83	965,689	-0.35(-2.91%)
Mar 25, 2015	12.53	12.63	12.18	12.18	975,221	-0.35(-2.78%)
Mar 24, 2015	12.20	13.11	11.89	12.53	2,294,234	+0.30(+2.49%)
Mar 23, 2015	12.04	12.44	11.75	12.23	2,377,140	+0.28(+2.33%)
Mar 20, 2015	11.34	12.53	11.28	11.95	4,534,072	+0.63(+5.54%)
Mar 19, 2015	11.44	11.51	11.21	11.32	2,639,646	-0.49(-4.18%)
Mar 18, 2015	13.71	13.82	9.516	11.82	17,982,520	-2.19(-15.61%)
Mar 17, 2015	14.10	14.10	13.97	14.00	970,757	-0.26(-1.82%)
Mar 16, 2015	14.19	14.30	14.05	14.26	1,525,810	+0.06(+0.40%)
Mar 13, 2015	14.58	14.65	14.13	14.20	994,137	-0.42(-2.86%)
Mar 12, 2015	14.95	15.03	14.60	14.62	980,425	-0.18(-1.20%)
Mar 11, 2015	15.02	15.41	14.79	14.80	741,751	-0.33(-2.18%)
Mar 10, 2015	15.07	15.47	14.77	15.13	846,390	-0.20(-1.28%)
Mar 09, 2015	15.61	15.74	15.28	15.33	623,468	-0.28(-1.79%)
Mar 06, 2015	15.85	16.06	15.45	15.61	787,420	-0.49(-3.07%)
Mar 05, 2015	16.28	16.42	16.07	16.10	559,967	-0.18(-1.09%)
Mar 04, 2015	16.23	16.35	15.87	16.28	475,605	+0.04(+0.23%)
Mar 03, 2015	16.15	16.31	16.03	16.24	273,965	-0.01(-0.04%)