Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	33.65	33.65	32.85	33.27	859,714	+0.10(+0.29%)
Mar 29, 2012	32.92	33.26	32.66	33.17	712,006	-0.05(-0.14%)
Mar 28, 2012	33.42	33.87	32.95	33.22	614,194	-0.16(-0.49%)
Mar 27, 2012	33.64	33.84	33.36	33.38	526,490	-0.23(-0.69%)
Mar 26, 2012	33.24	33.62	33.11	33.62	565,209	+0.74(+2.26%)
Mar 23, 2012	32.99	33.00	32.65	32.87	475,927	+0.09(+0.26%)
Mar 22, 2012	33.24	33.26	32.58	32.79	383,727	-0.79(-2.36%)
Mar 21, 2012	33.62	33.70	33.43	33.58	384,266	+0.16(+0.48%)
Mar 20, 2012	33.68	33.68	33.17	33.42	669,790	-0.12(-0.37%)
Mar 19, 2012	33.67	33.97	33.28	33.55	546,627	+0.05(+0.15%)
Mar 16, 2012	32.90	33.56	32.81	33.50	590,856	+0.83(+2.55%)
Mar 15, 2012	32.56	32.82	32.41	32.66	937,791	+0.39(+1.19%)
Mar 14, 2012	32.51	32.66	32.22	32.28	709,819	-0.44(-1.33%)
Mar 13, 2012	32.66	32.78	32.33	32.71	880,512	+0.38(+1.17%)
Mar 12, 2012	32.57	32.69	32.24	32.33	337,105	-0.36(-1.11%)
Mar 09, 2012	32.89	33.00	32.59	32.70	223,207	-0.23(-0.69%)
Mar 08, 2012	32.61	33.00	32.41	32.92	708,077	+0.92(+2.89%)
Mar 07, 2012	32.23	32.69	31.84	32.00	596,226	+0.08(+0.25%)
Mar 06, 2012	32.24	32.24	31.80	31.92	864,955	-0.98(-2.97%)
Mar 05, 2012	33.47	33.48	32.68	32.90	673,317	-0.52(-1.56%)
Mar 02, 2012	33.62	34.00	33.36	33.42	558,746	-0.40(-1.17%)