Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.47	20.65	20.47	20.53	675,327	-0.01(-0.05%)
Mar 30, 2010	20.54	20.62	20.47	20.54	674,052	+0.12(+0.59%)
Mar 29, 2010	20.31	20.42	20.25	20.42	771,570	+0.16(+0.81%)
Mar 26, 2010	20.68	20.68	20.15	20.25	743,426	-0.21(-1.05%)
Mar 25, 2010	20.73	20.88	20.42	20.47	1,144,997	-0.17(-0.82%)
Mar 24, 2010	20.56	20.84	20.56	20.64	763,276	-0.15(-0.71%)
Mar 23, 2010	20.57	20.81	20.51	20.79	766,315	+0.25(+1.23%)
Mar 22, 2010	20.28	20.58	20.28	20.53	1,462,168	+0.05(+0.24%)
Mar 19, 2010	20.92	20.92	20.34	20.48	1,371,371	-0.40(-1.92%)
Mar 18, 2010	21.15	21.36	20.84	20.89	696,344	-0.14(-0.68%)
Mar 17, 2010	21.36	21.36	20.99	21.03	697,229	-0.18(-0.83%)
Mar 16, 2010	20.99	21.24	20.86	21.20	1,762,814	+0.42(+2.03%)
Mar 15, 2010	20.63	20.81	20.61	20.78	1,149,287	-0.09(-0.42%)
Mar 12, 2010	21.03	21.37	20.87	20.87	3,277,216	+0.38(+1.85%)
Mar 11, 2010	20.56	20.61	20.35	20.49	1,127,101	-0.10(-0.48%)
Mar 10, 2010	20.62	20.74	20.48	20.59	1,244,856	-0.01(-0.05%)
Mar 09, 2010	20.67	20.70	20.51	20.60	710,778	-0.03(-0.16%)
Mar 08, 2010	20.71	20.91	20.60	20.63	863,003	-0.12(-0.56%)
Mar 05, 2010	20.76	20.86	20.69	20.75	2,040,694	+0.16(+0.80%)
Mar 04, 2010	20.54	20.69	20.40	20.58	1,418,572	+0.08(+0.38%)
Mar 03, 2010	20.63	20.81	20.44	20.51	1,404,766	-0.13(-0.61%)
Mar 02, 2010	20.37	20.75	20.37	20.63	1,775,070	+0.55(+2.76%)