Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.365	4.578	4.359	4.423	839,649	+0.14(+3.27%)
Mar 30, 2005	4.233	4.343	4.214	4.282	870,612	+0.11(+2.63%)
Mar 29, 2005	4.272	4.310	4.173	4.173	1,231,243	-0.05(-1.17%)
Mar 28, 2005	4.173	4.298	4.153	4.222	783,187	+0.05(+1.18%)
Mar 24, 2005	4.035	4.173	4.035	4.173	637,478	+0.14(+3.54%)
Mar 23, 2005	4.063	4.090	4.030	4.030	961,681	-0.07(-1.66%)
Mar 22, 2005	4.063	4.145	4.063	4.098	938,003	+0.05(+1.21%)
Mar 21, 2005	3.970	4.063	3.970	4.049	978,073	+0.09(+2.35%)
Mar 18, 2005	3.899	3.981	3.899	3.956	249,527	+0.06(+1.49%)
Mar 17, 2005	3.838	3.916	3.838	3.898	335,131	+0.05(+1.38%)
Mar 16, 2005	3.832	3.893	3.790	3.845	1,061,856	-0.01(-0.24%)
Mar 15, 2005	3.864	3.864	3.830	3.854	174,851	-0.01(-0.26%)
Mar 14, 2005	3.939	3.939	3.843	3.864	619,264	-0.09(-2.36%)
Mar 11, 2005	3.948	3.975	3.904	3.957	437,127	-0.01(-0.17%)
Mar 10, 2005	4.041	4.049	3.937	3.964	446,234	-0.06(-1.57%)
Mar 09, 2005	4.049	4.049	4.002	4.027	360,630	-0.01(-0.20%)
Mar 08, 2005	4.088	4.093	4.035	4.035	307,810	-0.04(-0.94%)
Mar 07, 2005	4.063	4.090	4.051	4.074	652,048	-0.01(-0.16%)
Mar 04, 2005	4.057	4.115	4.057	4.080	815,971	+0.04(+0.91%)
Mar 03, 2005	4.008	4.052	4.008	4.044	1,307,740	+0.07(+1.71%)
Mar 02, 2005	3.989	4.008	3.973	3.976	318,739	-0.03(-0.69%)