China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.63	31.76	31.48	31.49	9,613	-0.28(-0.88%)
Mar 30, 2023	31.60	31.77	31.60	31.77	5,168	+0.25(+0.81%)
Mar 29, 2023	31.25	31.57	31.25	31.52	6,629	+0.12(+0.38%)
Mar 28, 2023	31.44	31.44	31.24	31.40	22,375	+0.02(+0.06%)
Mar 27, 2023	31.27	31.47	31.15	31.38	3,768	-0.07(-0.24%)
Mar 24, 2023	31.41	31.62	31.29	31.45	7,474	-0.35(-1.09%)
Mar 23, 2023	31.87	32.26	31.66	31.80	4,315	+0.07(+0.21%)
Mar 22, 2023	31.85	32.27	31.65	31.73	15,098	-0.04(-0.12%)
Mar 21, 2023	31.65	31.84	31.52	31.77	5,155	+0.61(+1.95%)
Mar 20, 2023	31.22	31.57	31.15	31.16	13,880	-0.71(-2.23%)
Mar 17, 2023	32.14	32.14	31.82	31.87	4,161	-0.17(-0.53%)
Mar 16, 2023	31.62	32.08	31.62	32.04	110,800	+0.17(+0.53%)
Mar 15, 2023	31.58	31.87	31.48	31.87	116,649	-0.13(-0.41%)
Mar 14, 2023	31.84	32.10	31.78	32.01	40,487	-0.18(-0.55%)
Mar 13, 2023	31.94	32.31	31.87	32.18	8,574	-0.20(-0.61%)
Mar 10, 2023	32.42	32.61	32.17	32.38	33,230	-0.22(-0.69%)
Mar 09, 2023	33.16	33.16	32.56	32.61	13,588	-0.97(-2.90%)
Mar 08, 2023	33.53	33.75	33.45	33.58	12,254	-0.28(-0.83%)
Mar 07, 2023	34.32	34.32	33.85	33.86	31,342	-1.02(-2.93%)
Mar 06, 2023	34.99	35.09	34.82	34.88	29,964	-0.29(-0.82%)
Mar 03, 2023	35.01	35.26	34.78	35.17	5,872	+0.04(+0.13%)
Mar 02, 2023	34.60	35.22	34.58	35.12	35,629	+0.50(+1.45%)