China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.32	40.32	40.32	0	+0.76(+1.92%)
Mar 28, 2018	39.65	39.65	39.22	39.56	1,023	-0.19(-0.48%)
Mar 27, 2018	40.12	40.12	39.55	39.75	2,503	-0.25(-0.63%)
Mar 26, 2018	39.41	40.00	39.41	40.00	2,912	+1.46(+3.79%)
Mar 23, 2018	39.40	39.40	38.54	38.54	4,976	-1.21(-3.04%)
Mar 22, 2018	40.18	40.18	39.58	39.75	1,799	-1.22(-2.97%)
Mar 21, 2018	40.86	40.97	40.86	40.97	604	-0.30(-0.72%)
Mar 20, 2018	41.07	41.27	40.67	41.27	1,545	+0.33(+0.82%)
Mar 19, 2018	40.57	40.93	40.57	40.93	486	-0.19(-0.46%)
Mar 16, 2018	41.08	41.12	41.08	41.12	1,190	+0.04(+0.09%)
Mar 15, 2018	41.08	41.08	40.92	41.08	1,012	-0.04(-0.09%)
Mar 14, 2018	41.12	41.12	41.12	41.12	994	+0.50(+1.24%)
Mar 13, 2018	41.24	41.24	40.62	40.62	2,655	-0.54(-1.31%)
Mar 12, 2018	41.04	42.00	40.89	41.16	3,791	+0.07(+0.18%)
Mar 09, 2018	40.47	41.65	40.37	41.08	9,822	+0.91(+2.27%)
Mar 08, 2018	40.17	40.17	40.17	40.17	368	+0.34(+0.84%)
Mar 07, 2018		39.84		39.84	878	-0.01(-0.02%)
Mar 06, 2018	39.84	39.84	39.84	39.84	888	+0.65(+1.65%)
Mar 05, 2018	39.49	39.52	39.14	39.20	10,132	+0.20(+0.51%)