China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.28	40.28	40.28	0	+0.76(+1.92%)
Mar 28, 2018	39.61	39.61	39.18	39.52	1,024	-0.19(-0.48%)
Mar 27, 2018	40.08	40.08	39.51	39.71	2,506	-0.25(-0.63%)
Mar 26, 2018	39.37	39.96	39.37	39.96	2,915	+1.46(+3.79%)
Mar 23, 2018	39.36	39.36	38.50	38.50	4,981	-1.21(-3.04%)
Mar 22, 2018	40.14	40.14	39.54	39.71	1,801	-1.22(-2.97%)
Mar 21, 2018	40.81	40.93	40.81	40.93	605	-0.30(-0.72%)
Mar 20, 2018	41.03	41.22	40.63	41.22	1,547	+0.33(+0.82%)
Mar 19, 2018	40.53	40.89	40.53	40.89	486	-0.19(-0.46%)
Mar 16, 2018	41.04	41.08	41.04	41.08	1,192	+0.04(+0.09%)
Mar 15, 2018	41.04	41.04	40.88	41.04	1,013	-0.04(-0.09%)
Mar 14, 2018	41.08	41.08	41.08	41.08	995	+0.50(+1.24%)
Mar 13, 2018	41.19	41.19	40.58	40.58	2,657	-0.54(-1.31%)
Mar 12, 2018	41.00	41.95	40.85	41.12	3,795	+0.07(+0.18%)
Mar 09, 2018	40.43	41.61	40.33	41.04	9,832	+0.91(+2.27%)
Mar 08, 2018	40.13	40.13	40.13	40.13	368	+0.34(+0.84%)
Mar 07, 2018		39.80		39.80	878	-0.01(-0.02%)
Mar 06, 2018	39.80	39.80	39.80	39.80	889	+0.64(+1.65%)
Mar 05, 2018	39.45	39.48	39.10	39.16	10,142	+0.20(+0.51%)