China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				33.30	167	-0.30(-0.89%)
Mar 29, 2017	33.39	33.60	33.39	33.60	2,229	-0.10(-0.28%)
Mar 28, 2017	33.72	33.72	33.66	33.69	8,101	+0.23(+0.68%)
Mar 27, 2017	34.24	34.24	32.73	33.46	13,946	-0.68(-1.98%)
Mar 24, 2017	33.90	34.16	33.71	34.14	19,893	+0.07(+0.21%)
Mar 23, 2017	33.70	34.13	33.70	34.07	16,101	+0.19(+0.56%)
Mar 22, 2017	33.60	34.00	33.60	33.88	12,171	+0.40(+1.21%)
Mar 21, 2017	34.49	34.49	33.47	33.47	54,093	-0.83(-2.42%)
Mar 20, 2017	33.91	34.33	33.81	34.30	16,027	+0.26(+0.78%)
Mar 17, 2017	34.00	34.04	34.00	34.04	564	-0.12(-0.37%)
Mar 16, 2017	33.83	35.19	33.33	34.16	71,038	+0.51(+1.53%)
Mar 15, 2017	33.24	33.72	33.24	33.65	45,502	+0.49(+1.46%)
Mar 14, 2017	33.43	33.45	33.10	33.16	29,972	-0.08(-0.24%)
Mar 13, 2017	33.10	33.24	33.10	33.24	1,031	+0.45(+1.37%)
Mar 10, 2017	32.80	32.80	32.80	32.80	323	-0.07(-0.20%)
Mar 08, 2017				32.86	123	+0.13(+0.40%)
Mar 07, 2017	32.33	33.05	32.33	32.73	17,309	+0.03(+0.09%)
Mar 06, 2017	32.62	32.70	32.62	32.70	1,853	+0.11(+0.34%)
Mar 03, 2017	32.54	32.88	32.47	32.59	2,949	-0.37(-1.13%)
Mar 02, 2017	32.47	32.96	32.44	32.96	3,068	+0.08(+0.24%)