China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				33.33	167	-0.30(-0.89%)
Mar 29, 2017	33.42	33.63	33.42	33.63	2,227	-0.10(-0.28%)
Mar 28, 2017	33.75	33.75	33.70	33.73	8,093	+0.23(+0.68%)
Mar 27, 2017	34.27	34.27	32.76	33.50	13,932	-0.68(-1.98%)
Mar 24, 2017	33.93	34.20	33.74	34.17	19,873	+0.07(+0.21%)
Mar 23, 2017	33.73	34.16	33.73	34.10	16,085	+0.19(+0.56%)
Mar 22, 2017	33.64	34.03	33.64	33.91	12,159	+0.40(+1.21%)
Mar 21, 2017	34.53	34.53	33.50	33.50	54,040	-0.83(-2.42%)
Mar 20, 2017	33.94	34.36	33.85	34.34	16,011	+0.26(+0.78%)
Mar 17, 2017	34.03	34.07	34.03	34.07	564	-0.12(-0.37%)
Mar 16, 2017	33.86	35.23	33.36	34.20	70,969	+0.51(+1.53%)
Mar 15, 2017	33.28	33.75	33.28	33.68	45,457	+0.49(+1.46%)
Mar 14, 2017	33.47	33.48	33.13	33.20	29,943	-0.08(-0.24%)
Mar 13, 2017	33.13	33.28	33.13	33.28	1,030	+0.45(+1.37%)
Mar 10, 2017	32.83	32.83	32.83	32.83	323	-0.07(-0.20%)
Mar 08, 2017				32.89	123	+0.13(+0.40%)
Mar 07, 2017	32.36	33.08	32.36	32.76	17,292	+0.03(+0.09%)
Mar 06, 2017	32.65	32.73	32.65	32.73	1,852	+0.11(+0.34%)
Mar 03, 2017	32.57	32.91	32.50	32.62	2,946	-0.37(-1.13%)
Mar 02, 2017	32.50	33.00	32.47	33.00	3,065	+0.08(+0.24%)