China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.73	27.85	27.63	27.74	13,116	-0.20(-0.73%)
Mar 27, 2013	27.79	28.05	27.77	27.94	34,631	+0.03(+0.09%)
Mar 26, 2013	27.85	27.92	27.83	27.92	47,597	+0.09(+0.31%)
Mar 25, 2013	28.24	28.24	27.73	27.83	6,004	-0.43(-1.53%)
Mar 22, 2013	28.36	28.36	28.17	28.27	16,791	+0.31(+1.13%)
Mar 21, 2013	27.85	28.06	27.85	27.95	14,093	+0.10(+0.35%)
Mar 20, 2013	27.73	27.85	27.68	27.85	5,647	+0.81(+3.01%)
Mar 19, 2013	27.14	27.18	26.85	27.04	26,584	-0.09(-0.31%)
Mar 18, 2013	27.35	27.37	27.10	27.12	21,585	-0.40(-1.45%)
Mar 15, 2013	27.58	27.62	27.47	27.52	8,858	-0.33(-1.18%)
Mar 14, 2013	27.82	28.03	27.78	27.85	14,419	+0.43(+1.58%)
Mar 13, 2013	27.53	27.56	27.39	27.42	20,631	-0.41(-1.48%)
Mar 12, 2013	28.02	28.02	27.73	27.83	32,872	-0.62(-2.17%)
Mar 11, 2013	28.51	28.52	28.40	28.45	26,415	-0.53(-1.83%)
Mar 08, 2013	29.03	29.03	28.80	28.98	14,366	-0.10(-0.36%)
Mar 07, 2013	28.78	29.15	28.78	29.08	18,463	+0.09(+0.29%)
Mar 06, 2013	28.93	29.08	28.87	29.00	13,775	+0.22(+0.75%)
Mar 05, 2013	28.51	28.81	28.51	28.78	11,156	+0.45(+1.60%)
Mar 04, 2013	28.36	28.36	28.19	28.33	27,139	-0.47(-1.64%)