China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.11	24.11	23.96	23.96	5,548	+0.02(+0.10%)
Mar 29, 2012	24.05	24.05	23.83	23.93	9,916	-0.19(-0.79%)
Mar 28, 2012	24.50	24.50	24.08	24.12	4,450	-0.65(-2.62%)
Mar 27, 2012	24.65	24.77	24.65	24.77	1,373	+0.32(+1.31%)
Mar 26, 2012	24.41	24.46	24.38	24.45	762	+0.08(+0.32%)
Mar 23, 2012	24.40	24.40	24.26	24.37	4,468	+0.05(+0.19%)
Mar 22, 2012	24.90	24.90	24.33	24.33	9,359	-0.50(-2.01%)
Mar 21, 2012	24.73	24.82	24.73	24.82	1,546	-0.02(-0.08%)
Mar 20, 2012	24.78	24.88	24.78	24.84	3,661	-0.64(-2.50%)
Mar 19, 2012	25.49	25.58	25.41	25.48	2,379	-0.35(-1.34%)
Mar 16, 2012	26.02	26.03	25.83	25.83	5,751	-0.04(-0.15%)
Mar 15, 2012	25.85	25.96	25.82	25.86	4,385	-0.03(-0.11%)
Mar 14, 2012	26.10	26.34	25.88	25.89	6,712	-0.71(-2.66%)
Mar 13, 2012	26.28	26.60	26.21	26.60	5,720	+0.60(+2.32%)
Mar 12, 2012	25.96	26.10	25.94	26.00	13,211	-0.26(-1.00%)
Mar 09, 2012	26.28	26.38	26.26	26.26	2,974	+0.14(+0.53%)
Mar 08, 2012	25.84	26.15	25.84	26.12	6,155	+0.79(+3.10%)
Mar 07, 2012	25.34	25.34	25.34	25.34	152	+0.43(+1.71%)
Mar 06, 2012	25.22	25.22	24.91	24.91	7,678	-1.31(-5.01%)
Mar 05, 2012	26.34	26.40	26.14	26.22	8,800	-0.20(-0.76%)
Mar 02, 2012	26.47	26.47	26.42	26.42	1,144	+0.19(+0.72%)