General Motors (NY: GM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.65	26.13	25.64	25.99	12,343,683	+0.36(+1.42%)
Mar 30, 2016	26.00	26.19	25.61	25.63	16,174,839	-0.17(-0.64%)
Mar 29, 2016	25.67	25.87	25.29	25.80	16,525,060	+0.14(+0.55%)
Mar 28, 2016	25.75	25.85	25.59	25.66	7,386,738	+0.05(+0.19%)
Mar 24, 2016	25.54	25.61	25.61	25.61	14,558,757	-0.29(-1.12%)
Mar 23, 2016	26.40	26.41	25.78	25.90	11,010,231	-0.49(-1.85%)
Mar 22, 2016	26.53	26.64	26.27	26.38	9,909,272	-0.15(-0.56%)
Mar 21, 2016	26.56	26.62	26.26	26.53	8,943,209	+0.10(+0.38%)
Mar 18, 2016	26.53	26.78	26.39	26.43	18,658,286	+0.00(+0.00%)
Mar 17, 2016	26.24	26.55	26.17	26.43	13,656,665	+0.22(+0.85%)
Mar 16, 2016	25.50	26.27	25.50	26.21	12,080,027	+0.53(+2.06%)
Mar 15, 2016	25.52	25.71	25.18	25.68	10,861,910	-0.11(-0.42%)
Mar 14, 2016	25.79	25.96	25.56	25.79	11,308,767	-0.07(-0.26%)
Mar 11, 2016	25.68	25.91	25.62	25.85	16,157,208	+0.36(+1.43%)
Mar 10, 2016	25.41	25.54	25.04	25.49	18,248,550	+0.23(+0.92%)
Mar 09, 2016	25.20	25.33	24.98	25.26	14,701,184	+0.20(+0.79%)
Mar 08, 2016	25.65	25.65	24.88	25.06	20,555,558	-0.74(-2.88%)
Mar 07, 2016	25.57	25.96	25.48	25.80	13,923,758	+0.18(+0.70%)
Mar 04, 2016	25.50	25.74	25.37	25.62	17,094,656	+0.25(+0.97%)
Mar 03, 2016	24.72	25.50	24.67	25.38	22,452,852	+0.75(+3.05%)
Mar 02, 2016	24.50	24.77	24.37	24.63	14,806,670	+0.11(+0.47%)