Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	42.67	42.68	42.64	42.64	15,647	-0.03(-0.08%)
Mar 30, 2011	42.66	42.67	42.65	42.67	18,080	+0.02(+0.04%)
Mar 29, 2011	42.67	42.68	42.63	42.65	34,586	+0.00(+0.00%)
Mar 28, 2011	42.65	42.69	42.64	42.65	57,181	-0.03(-0.06%)
Mar 25, 2011	42.73	42.73	42.65	42.68	28,512	-0.04(-0.10%)
Mar 24, 2011	42.73	42.74	42.72	42.72	21,880	-0.02(-0.04%)
Mar 23, 2011	42.76	42.76	42.73	42.74	23,163	-0.02(-0.04%)
Mar 22, 2011	42.70	42.76	42.70	42.76	32,196	+0.00(+0.00%)
Mar 21, 2011	42.75	42.76	42.74	42.76	35,128	-0.02(-0.04%)
Mar 18, 2011	42.78	42.81	42.76	42.77	31,866	-0.06(-0.14%)
Mar 17, 2011	42.81	42.83	42.76	42.83	41,423	+0.02(+0.06%)
Mar 16, 2011	42.80	42.84	42.77	42.81	34,370	+0.04(+0.10%)
Mar 15, 2011	42.80	42.83	42.76	42.76	75,256	-0.01(-0.02%)
Mar 14, 2011	42.76	42.80	42.76	42.77	40,077	+0.03(+0.08%)
Mar 11, 2011	42.75	42.75	42.71	42.74	24,447	+0.00(+0.00%)
Mar 10, 2011	42.69	42.74	42.68	42.74	32,142	+0.06(+0.14%)
Mar 09, 2011	42.70	42.71	42.66	42.68	12,337	+0.01(+0.02%)
Mar 08, 2011	42.68	42.68	42.65	42.67	29,790	-0.00(-0.01%)
Mar 07, 2011	42.74	42.74	42.64	42.67	45,440	-0.02(-0.05%)
Mar 04, 2011	42.62	42.70	42.62	42.70	17,829	+0.09(+0.22%)
Mar 03, 2011	42.65	42.65	42.60	42.60	37,091	-0.09(-0.20%)
Mar 02, 2011	42.70	42.70	42.68	42.69	26,106	-0.01(-0.02%)