Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.73	45.80	45.73	45.79	429,636	+0.05(+0.11%)
Mar 28, 2019	45.68	45.74	45.62	45.74	435,115	+0.03(+0.07%)
Mar 27, 2019	45.67	45.76	45.64	45.71	394,132	+0.02(+0.05%)
Mar 26, 2019	45.74	45.78	45.67	45.68	634,112	-0.07(-0.15%)
Mar 25, 2019	45.72	45.90	45.70	45.75	733,642	-0.01(-0.02%)
Mar 22, 2019	45.72	45.78	45.67	45.76	376,427	+0.13(+0.29%)
Mar 21, 2019	45.62	45.66	45.59	45.62	351,576	-0.01(-0.02%)
Mar 20, 2019	45.32	45.66	45.32	45.63	413,412	+0.31(+0.68%)
Mar 19, 2019	45.32	45.35	45.30	45.32	429,106	-0.05(-0.11%)
Mar 18, 2019	45.35	45.41	45.33	45.37	637,826	+0.04(+0.09%)
Mar 15, 2019	45.28	45.36	45.28	45.33	1,205,551	+0.09(+0.20%)
Mar 14, 2019	45.22	45.27	45.17	45.24	356,255	+0.01(+0.02%)
Mar 13, 2019	45.19	45.23	45.18	45.23	356,861	+0.05(+0.11%)
Mar 12, 2019	45.08	45.21	45.06	45.18	384,663	+0.09(+0.20%)
Mar 11, 2019	45.09	45.12	45.05	45.09	533,240	+0.01(+0.02%)
Mar 08, 2019	45.04	45.12	45.02	45.08	436,002	+0.04(+0.09%)
Mar 07, 2019	44.98	45.07	44.98	45.04	339,627	+0.12(+0.28%)
Mar 06, 2019	44.86	44.93	44.86	44.92	507,364	+0.04(+0.09%)
Mar 05, 2019	44.83	44.88	44.82	44.88	462,497	+0.00(+0.00%)
Mar 04, 2019	44.85	44.90	44.83	44.88	547,206	+0.07(+0.15%)