Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.54	43.63	43.50	43.60	270,548	+0.05(+0.13%)
Mar 30, 2016	43.50	43.55	43.45	43.55	120,020	+0.02(+0.05%)
Mar 29, 2016	43.16	43.54	43.13	43.53	2,151,280	+0.50(+1.17%)
Mar 28, 2016	43.05	43.05	42.97	43.02	136,820	-0.01(-0.02%)
Mar 24, 2016	43.10	43.03	43.03	43.03	878,968	-0.09(-0.22%)
Mar 23, 2016	43.09	43.15	43.07	43.13	183,045	+0.05(+0.13%)
Mar 22, 2016	43.18	43.20	43.03	43.07	92,300	-0.09(-0.20%)
Mar 21, 2016	43.11	43.24	43.06	43.16	86,485	-0.01(-0.02%)
Mar 18, 2016	43.15	43.22	43.13	43.16	84,541	+0.20(+0.48%)
Mar 17, 2016	42.94	43.13	42.94	42.96	133,298	+0.09(+0.20%)
Mar 16, 2016	42.50	42.87	42.48	42.87	108,238	+0.43(+1.02%)
Mar 15, 2016	42.58	42.59	42.42	42.44	135,139	-0.09(-0.20%)
Mar 14, 2016	42.55	42.61	42.53	42.53	74,144	+0.00(+0.00%)
Mar 11, 2016	42.61	42.61	42.51	42.53	79,626	-0.02(-0.06%)
Mar 10, 2016	42.75	42.82	42.53	42.55	130,174	-0.20(-0.46%)
Mar 09, 2016	42.69	42.80	42.69	42.75	100,230	-0.02(-0.06%)
Mar 08, 2016	42.76	42.81	42.69	42.77	74,911	+0.14(+0.33%)
Mar 07, 2016	42.72	42.73	42.60	42.63	154,705	-0.13(-0.31%)
Mar 04, 2016	42.90	42.92	42.68	42.76	136,045	-0.15(-0.35%)
Mar 03, 2016	42.85	42.96	42.81	42.91	658,862	+0.10(+0.24%)
Mar 02, 2016	42.67	42.81	42.64	42.81	79,475	+0.12(+0.28%)