Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.88	43.04	42.84	43.01	55,040	+0.11(+0.25%)
Mar 30, 2015	43.05	43.05	42.90	42.90	87,918	-0.12(-0.29%)
Mar 27, 2015	43.06	43.11	42.99	43.02	116,345	+0.00(+0.00%)
Mar 26, 2015	43.23	43.23	42.99	43.02	69,170	-0.23(-0.53%)
Mar 25, 2015	43.40	43.40	43.23	43.25	107,922	-0.02(-0.06%)
Mar 24, 2015	43.17	43.30	43.12	43.27	56,448	+0.24(+0.55%)
Mar 23, 2015	43.08	43.08	42.99	43.04	128,644	-0.05(-0.13%)
Mar 20, 2015	43.07	43.11	42.98	43.09	104,480	+0.09(+0.22%)
Mar 19, 2015	42.95	43.03	42.75	43.00	68,557	+0.04(+0.09%)
Mar 18, 2015	42.44	43.04	42.37	42.96	241,338	+0.64(+1.51%)
Mar 17, 2015	42.26	42.33	42.23	42.32	81,106	+0.06(+0.15%)
Mar 16, 2015	42.35	42.37	42.20	42.26	69,595	-0.01(-0.02%)
Mar 13, 2015	42.33	42.40	42.26	42.26	153,178	-0.09(-0.20%)
Mar 12, 2015	42.54	42.60	42.35	42.35	104,904	-0.13(-0.31%)
Mar 11, 2015	42.40	42.49	42.37	42.48	111,490	+0.07(+0.17%)
Mar 10, 2015	42.38	42.44	42.35	42.41	73,402	+0.04(+0.08%)
Mar 09, 2015	42.54	42.54	42.32	42.38	80,604	-0.08(-0.18%)
Mar 06, 2015	42.61	42.64	42.40	42.45	80,404	-0.42(-0.97%)
Mar 05, 2015	42.96	43.00	42.79	42.87	76,536	-0.10(-0.23%)
Mar 04, 2015	43.01	43.01	42.89	42.97	128,174	+0.11(+0.25%)
Mar 03, 2015	42.89	42.95	42.84	42.86	61,552	-0.01(-0.02%)