Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.74	44.80	44.72	44.74	71,739	-0.06(-0.14%)
Mar 27, 2013	44.77	44.83	44.74	44.80	82,400	+0.12(+0.26%)
Mar 26, 2013	44.60	44.69	44.57	44.68	55,593	+0.03(+0.07%)
Mar 25, 2013	44.62	44.71	44.59	44.65	67,714	+0.02(+0.05%)
Mar 22, 2013	44.60	44.64	44.55	44.63	68,059	+0.02(+0.05%)
Mar 21, 2013	44.60	44.62	44.56	44.60	49,220	+0.07(+0.16%)
Mar 20, 2013	44.65	44.67	44.53	44.53	55,288	-0.14(-0.31%)
Mar 19, 2013	44.70	44.75	44.63	44.67	91,932	+0.02(+0.05%)
Mar 18, 2013	44.65	44.69	44.62	44.65	44,591	+0.13(+0.30%)
Mar 15, 2013	44.45	44.53	44.45	44.52	86,701	+0.07(+0.16%)
Mar 14, 2013	44.37	44.52	44.34	44.45	103,454	+0.06(+0.14%)
Mar 13, 2013	44.36	44.43	44.31	44.39	50,113	+0.02(+0.04%)
Mar 12, 2013	44.39	44.44	44.37	44.37	62,991	+0.04(+0.09%)
Mar 11, 2013	44.35	44.36	44.29	44.33	72,493	+0.03(+0.07%)
Mar 08, 2013	44.39	44.44	44.29	44.30	153,046	-0.22(-0.49%)
Mar 07, 2013	44.58	44.58	44.47	44.52	318,039	-0.12(-0.26%)
Mar 06, 2013	44.67	44.68	44.63	44.63	74,159	-0.13(-0.29%)
Mar 05, 2013	44.68	44.78	44.68	44.77	104,397	+0.07(+0.15%)
Mar 04, 2013	44.78	44.78	44.68	44.70	72,572	-0.09(-0.20%)