Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	42.97	42.99	42.70	42.77	65,941	-0.19(-0.45%)
Mar 29, 2012	42.97	43.02	42.92	42.97	65,251	+0.08(+0.20%)
Mar 28, 2012	42.85	42.93	42.82	42.88	73,566	-0.02(-0.05%)
Mar 27, 2012	42.75	42.92	42.75	42.90	34,371	+0.15(+0.34%)
Mar 26, 2012	42.86	42.87	42.69	42.76	88,794	-0.15(-0.34%)
Mar 23, 2012	42.84	42.94	42.82	42.90	40,754	+0.15(+0.36%)
Mar 22, 2012	42.81	42.81	42.68	42.75	39,679	+0.03(+0.07%)
Mar 21, 2012	42.65	42.75	42.64	42.72	44,712	+0.08(+0.20%)
Mar 20, 2012	42.62	42.71	42.54	42.64	69,166	-0.02(-0.06%)
Mar 19, 2012	42.82	42.82	42.55	42.66	142,083	-0.17(-0.39%)
Mar 16, 2012	42.69	42.84	42.63	42.83	70,874	+0.03(+0.07%)
Mar 15, 2012	42.73	42.88	42.71	42.80	62,181	+0.07(+0.16%)
Mar 14, 2012	42.98	42.98	42.66	42.73	124,998	-0.36(-0.83%)
Mar 13, 2012	43.21	43.21	43.08	43.09	55,667	-0.13(-0.30%)
Mar 12, 2012	43.23	43.25	43.18	43.22	96,857	+0.02(+0.05%)
Mar 09, 2012	43.08	43.19	42.97	43.19	43,378	+0.11(+0.25%)
Mar 08, 2012	43.06	43.12	43.01	43.09	103,108	-0.04(-0.09%)
Mar 07, 2012	43.13	43.13	43.05	43.13	54,509	+0.07(+0.16%)
Mar 06, 2012	42.97	43.11	42.97	43.06	49,609	+0.16(+0.37%)
Mar 05, 2012	43.15	43.15	42.86	42.90	124,770	-0.21(-0.50%)
Mar 02, 2012	43.13	43.19	43.05	43.11	264,439	+0.00(+0.00%)