Quad Graphics Inc (NY: QUAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.618	2.647	2.353	2.471	611,000	-0.16(-5.97%)
Mar 30, 2020	3.049	3.103	2.500	2.628	734,679	-0.42(-13.83%)
Mar 27, 2020	3.157	3.197	2.951	3.049	381,121	-0.24(-7.16%)
Mar 26, 2020	3.471	3.687	3.236	3.285	495,111	-0.16(-4.56%)
Mar 25, 2020	3.481	3.863	3.099	3.442	446,164	-0.02(-0.57%)
Mar 24, 2020	3.255	3.481	3.030	3.461	428,706	+0.24(+7.29%)
Mar 23, 2020	3.157	3.226	2.726	3.226	665,116	+0.03(+0.92%)
Mar 20, 2020	3.599	3.657	3.118	3.197	910,733	-0.39(-10.93%)
Mar 19, 2020	3.530	3.952	3.432	3.589	584,647	+0.09(+2.52%)
Mar 18, 2020	3.432	3.804	3.344	3.500	698,633	-0.23(-6.05%)
Mar 17, 2020	3.324	3.726	2.873	3.726	715,041	+0.42(+12.76%)
Mar 16, 2020	2.883	3.334	2.795	3.304	582,307	+0.14(+4.33%)
Mar 13, 2020	2.981	3.363	2.814	3.167	809,563	+0.39(+14.13%)
Mar 12, 2020	3.059	3.157	2.745	2.775	641,686	-0.46(-14.24%)
Mar 11, 2020	3.353	3.412	3.118	3.236	427,315	-0.25(-7.04%)
Mar 10, 2020	3.471	3.500	3.236	3.481	503,664	+0.15(+4.41%)
Mar 09, 2020	3.608	3.647	3.304	3.334	534,090	-0.55(-14.14%)
Mar 06, 2020	3.765	3.902	3.755	3.883	517,272	-0.02(-0.50%)
Mar 05, 2020	4.216	4.246	3.873	3.902	664,451	-0.41(-9.55%)
Mar 04, 2020	4.324	4.491	4.226	4.314	415,129	+0.09(+2.09%)
Mar 03, 2020	4.432	4.481	4.059	4.226	632,458	-0.18(-4.01%)