Quad Graphics Inc (NY: QUAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.47	20.47	20.47	0	-0.17(-0.82%)
Mar 28, 2018	20.67	20.78	20.42	20.64	187,940	-0.02(-0.12%)
Mar 27, 2018	20.84	21.05	20.56	20.67	315,247	-0.14(-0.66%)
Mar 26, 2018	20.91	20.98	20.09	20.80	427,656	+0.23(+1.14%)
Mar 23, 2018	21.69	21.69	20.54	20.57	420,208	-1.04(-4.82%)
Mar 22, 2018	21.71	21.98	21.53	21.61	380,749	-0.31(-1.40%)
Mar 21, 2018	21.85	21.96	21.63	21.92	355,127	+0.06(+0.30%)
Mar 20, 2018	21.75	22.05	21.64	21.85	312,444	+0.15(+0.67%)
Mar 19, 2018	21.44	22.09	21.40	21.71	592,153	+0.10(+0.45%)
Mar 16, 2018	21.35	21.80	21.10	21.61	630,719	+0.21(+0.98%)
Mar 15, 2018	21.18	21.47	20.75	21.40	612,847	+0.22(+1.06%)
Mar 14, 2018	21.53	21.65	21.15	21.18	600,076	-0.20(-0.93%)
Mar 13, 2018	21.45	21.67	21.11	21.38	588,065	+0.06(+0.26%)
Mar 12, 2018	21.35	21.70	20.93	21.32	576,013	+0.06(+0.26%)
Mar 09, 2018	20.79	21.38	20.74	21.26	560,188	+0.58(+2.82%)
Mar 08, 2018	20.86	20.86	20.37	20.68	408,103	-0.08(-0.38%)
Mar 07, 2018		21.16	20.48	20.76	760,237	-0.20(-0.95%)
Mar 06, 2018	21.10	21.35	20.72	20.96	463,126	-0.14(-0.64%)
Mar 05, 2018	21.17	21.57	20.73	21.10	728,684	-0.14(-0.64%)
Mar 02, 2018	21.02	21.66	20.71	21.23	710,130	+0.09(+0.42%)