Quad Graphics Inc (NY: QUAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.08	19.71	18.98	19.31	575,051	+0.24(+1.24%)
Mar 30, 2017	18.89	19.22	18.71	19.08	613,722	+0.25(+1.34%)
Mar 29, 2017	17.81	19.21	17.58	18.82	691,734	+1.82(+10.71%)
Mar 28, 2017	16.91	17.03	16.32	17.00	703,799	+0.09(+0.54%)
Mar 27, 2017	17.73	17.88	16.74	16.91	596,992	-1.05(-5.84%)
Mar 24, 2017	18.01	18.24	17.91	17.96	428,058	-0.01(-0.04%)
Mar 23, 2017	17.88	18.38	17.73	17.97	672,366	+0.05(+0.30%)
Mar 22, 2017	17.94	18.40	17.67	17.91	771,650	-0.02(-0.13%)
Mar 21, 2017	18.63	18.63	17.81	17.94	384,707	-0.60(-3.22%)
Mar 20, 2017	18.53	18.93	18.35	18.53	434,633	+0.02(+0.08%)
Mar 17, 2017	18.20	18.69	18.12	18.52	752,207	+0.37(+2.07%)
Mar 16, 2017	18.88	19.12	18.09	18.14	340,547	-0.72(-3.81%)
Mar 15, 2017	18.24	18.89	17.93	18.86	533,270	+0.65(+3.57%)
Mar 14, 2017	18.57	18.75	18.10	18.21	390,723	-0.45(-2.42%)
Mar 13, 2017	19.17	19.41	18.55	18.66	439,046	-0.51(-2.63%)
Mar 10, 2017	19.44	19.74	18.86	19.17	419,688	-0.14(-0.71%)
Mar 09, 2017	19.64	19.83	19.02	19.31	407,465	-0.44(-2.25%)
Mar 08, 2017	20.29	20.43	19.73	19.75	268,128	-0.52(-2.57%)
Mar 07, 2017	20.57	20.75	20.14	20.27	342,994	-0.32(-1.56%)
Mar 06, 2017	20.93	21.16	20.52	20.59	354,407	-0.53(-2.50%)
Mar 03, 2017	21.01	21.27	21.01	21.12	363,191	-0.05(-0.22%)
Mar 02, 2017	21.14	21.50	21.10	21.17	367,360	+0.03(+0.14%)