Quad Graphics Inc (NY: QUAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.31	15.42	15.23	15.28	371,259	-0.05(-0.35%)
Mar 30, 2015	15.22	15.43	15.22	15.33	401,329	+0.22(+1.45%)
Mar 27, 2015	15.14	15.21	15.02	15.11	258,304	-0.05(-0.35%)
Mar 26, 2015	15.27	15.42	15.13	15.17	297,289	-0.12(-0.78%)
Mar 25, 2015	15.68	15.72	15.27	15.29	356,479	-0.36(-2.30%)
Mar 24, 2015	15.62	15.77	15.57	15.64	505,638	-0.01(-0.08%)
Mar 23, 2015	15.40	15.69	15.35	15.66	608,241	+0.25(+1.60%)
Mar 20, 2015	15.35	15.48	15.28	15.41	721,771	+0.13(+0.83%)
Mar 19, 2015	15.35	15.36	15.24	15.29	315,242	-0.10(-0.65%)
Mar 18, 2015	15.39	15.51	15.30	15.39	303,628	-0.01(-0.09%)
Mar 17, 2015	15.29	15.41	15.19	15.40	732,539	+0.11(+0.70%)
Mar 16, 2015	15.39	15.45	15.12	15.29	542,780	+0.03(+0.17%)
Mar 13, 2015	15.18	15.33	15.11	15.27	479,716	+0.05(+0.31%)
Mar 12, 2015	15.07	15.32	14.93	15.22	767,845	+0.24(+1.60%)
Mar 11, 2015	14.89	15.00	14.71	14.98	295,580	+0.12(+0.81%)
Mar 10, 2015	14.92	15.12	14.71	14.86	221,094	-0.21(-1.41%)
Mar 09, 2015	15.04	15.23	14.85	15.07	234,243	+0.04(+0.27%)
Mar 06, 2015	14.87	15.10	14.73	15.03	329,296	+0.07(+0.49%)
Mar 05, 2015	15.26	15.29	14.83	14.96	274,607	-0.32(-2.09%)
Mar 04, 2015	15.34	15.34	15.03	15.28	484,685	-0.06(-0.39%)
Mar 03, 2015	15.62	15.72	15.29	15.34	295,772	-0.30(-1.89%)