Quad Graphics Inc (NY: QUAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.61	14.92	14.58	14.76	419,689	+0.20(+1.34%)
Mar 28, 2014	14.17	14.63	14.17	14.56	830,259	+0.48(+3.40%)
Mar 27, 2014	14.22	14.41	14.07	14.09	592,539	-0.12(-0.84%)
Mar 26, 2014	14.34	14.48	14.19	14.20	231,492	-0.01(-0.09%)
Mar 25, 2014	14.48	14.58	14.21	14.22	154,275	-0.22(-1.53%)
Mar 24, 2014	14.51	14.51	14.25	14.44	395,479	-0.03(-0.17%)
Mar 21, 2014	14.49	14.63	14.36	14.46	640,693	-0.01(-0.09%)
Mar 20, 2014	14.52	14.60	14.39	14.48	174,416	-0.06(-0.43%)
Mar 19, 2014	14.63	14.72	14.46	14.54	236,532	-0.06(-0.43%)
Mar 18, 2014	14.56	14.63	14.44	14.60	238,245	+0.08(+0.52%)
Mar 17, 2014	14.56	14.69	14.48	14.53	287,781	+0.04(+0.30%)
Mar 14, 2014	14.32	14.75	14.32	14.48	425,276	+0.11(+0.79%)
Mar 13, 2014	14.31	14.56	14.05	14.37	567,838	+0.14(+0.97%)
Mar 12, 2014	14.26	14.37	14.12	14.23	358,193	-0.06(-0.44%)
Mar 11, 2014	14.39	14.46	14.12	14.29	219,597	-0.06(-0.44%)
Mar 10, 2014	14.16	14.45	14.15	14.36	385,535	+0.22(+1.56%)
Mar 07, 2014	14.40	14.40	14.07	14.14	494,971	-0.12(-0.83%)
Mar 06, 2014	14.07	14.45	14.02	14.25	614,866	+0.29(+2.09%)
Mar 05, 2014	13.83	14.02	13.74	13.96	293,844	+0.12(+0.85%)
Mar 04, 2014	13.66	14.04	13.64	13.84	613,172	+0.25(+1.83%)