Quad Graphics Inc (NY: QUAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.670	8.718	8.414	8.451	241,105	-0.09(-1.00%)
Mar 29, 2012	8.657	8.706	8.433	8.536	282,778	-0.22(-2.50%)
Mar 28, 2012	8.840	8.840	8.621	8.755	282,191	-0.10(-1.17%)
Mar 27, 2012	9.004	9.028	8.779	8.858	124,129	-0.15(-1.62%)
Mar 26, 2012	8.761	9.004	8.670	9.004	249,275	+0.34(+3.93%)
Mar 23, 2012	8.524	8.688	8.499	8.664	183,686	+0.13(+1.50%)
Mar 22, 2012	8.706	8.743	8.390	8.536	416,949	-0.27(-3.11%)
Mar 21, 2012	9.010	9.071	8.761	8.809	316,612	-0.17(-1.90%)
Mar 20, 2012	8.834	9.180	8.834	8.980	560,568	+0.05(+0.54%)
Mar 19, 2012	9.259	9.296	8.870	8.931	501,107	-0.37(-3.99%)
Mar 16, 2012	8.816	9.320	8.676	9.302	875,239	+0.55(+6.32%)
Mar 15, 2012	8.718	8.901	8.609	8.749	374,016	+0.04(+0.49%)
Mar 14, 2012	8.585	8.828	8.518	8.706	882,974	+0.09(+1.06%)
Mar 13, 2012	8.445	8.712	8.445	8.615	815,214	+0.24(+2.90%)
Mar 12, 2012	8.165	8.426	8.116	8.372	1,209,532	+0.19(+2.38%)
Mar 09, 2012	7.964	8.311	7.898	8.177	417,132	+0.24(+2.99%)
Mar 08, 2012	7.709	7.988	7.618	7.940	451,351	+0.13(+1.71%)
Mar 07, 2012	7.660	7.846	7.660	7.806	481,362	+0.16(+2.15%)
Mar 06, 2012	7.533	7.654	7.448	7.642	418,499	+0.04(+0.48%)
Mar 05, 2012	7.812	7.812	7.533	7.606	932,478	-0.24(-3.10%)
Mar 02, 2012	8.700	8.700	7.837	7.849	1,549,075	-0.90(-10.28%)