Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	90.30	90.82	90.02	90.57	948,375	+0.93(+1.04%)
Mar 30, 2023	90.56	90.61	89.50	89.64	530,363	-0.65(-0.73%)
Mar 29, 2023	89.87	90.31	89.40	90.30	692,179	+0.79(+0.88%)
Mar 28, 2023	89.62	90.12	89.48	89.50	703,320	-0.10(-0.11%)
Mar 27, 2023	89.13	89.85	88.47	89.60	1,133,419	+0.79(+0.89%)
Mar 24, 2023	87.90	88.85	87.18	88.81	1,015,725	+0.80(+0.91%)
Mar 23, 2023	88.07	88.72	87.19	88.01	821,392	-0.11(-0.12%)
Mar 22, 2023	89.39	89.57	88.06	88.12	770,470	-1.20(-1.35%)
Mar 21, 2023	89.17	89.71	88.59	89.32	1,072,807	+0.97(+1.09%)
Mar 20, 2023	86.61	88.78	86.56	88.35	1,199,727	+1.87(+2.16%)
Mar 17, 2023	88.38	88.51	85.98	86.49	1,870,721	-2.00(-2.26%)
Mar 16, 2023	87.78	89.13	87.78	88.49	781,562	+0.31(+0.35%)
Mar 15, 2023	88.55	89.43	86.63	88.18	1,171,086	-1.07(-1.19%)
Mar 14, 2023	87.95	89.45	87.95	89.24	1,553,027	+1.55(+1.77%)
Mar 13, 2023	87.95	89.01	87.17	87.69	1,214,408	-0.78(-0.88%)
Mar 10, 2023	89.30	90.31	88.26	88.47	1,210,507	-0.95(-1.06%)
Mar 09, 2023	90.99	91.01	89.10	89.42	1,187,072	-0.99(-1.09%)
Mar 08, 2023	93.05	93.74	88.60	90.40	1,710,196	-2.94(-3.15%)
Mar 07, 2023	94.18	94.74	92.90	93.34	1,559,370	-0.73(-0.78%)
Mar 06, 2023	93.92	94.75	93.62	94.08	596,154	-0.15(-0.16%)
Mar 03, 2023	94.13	94.36	93.02	94.22	656,923	+0.18(+0.19%)
Mar 02, 2023	93.16	94.31	93.16	94.05	699,854	+0.77(+0.83%)