Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	85.66	86.38	84.49	84.53	1,042,526	-1.51(-1.76%)
Mar 30, 2022	83.55	86.09	83.26	86.04	952,113	+2.62(+3.14%)
Mar 29, 2022	86.09	86.20	83.16	83.42	2,086,796	-1.92(-2.24%)
Mar 28, 2022	84.56	86.67	84.47	85.34	1,100,539	+0.71(+0.84%)
Mar 25, 2022	84.39	85.53	84.11	84.63	773,050	+0.77(+0.92%)
Mar 24, 2022	82.50	84.37	82.39	83.86	628,812	+1.18(+1.43%)
Mar 23, 2022	82.54	83.27	82.00	82.67	702,436	+0.27(+0.33%)
Mar 22, 2022	82.63	82.80	81.71	82.40	877,756	+0.17(+0.21%)
Mar 21, 2022	83.30	84.98	82.11	82.23	1,096,481	-1.18(-1.42%)
Mar 18, 2022	82.91	83.88	82.26	83.41	2,460,679	+1.33(+1.62%)
Mar 17, 2022	80.85	82.52	80.60	82.09	735,059	+1.41(+1.74%)
Mar 16, 2022	81.58	82.34	78.99	80.68	905,443	-1.07(-1.31%)
Mar 15, 2022	80.36	81.93	79.98	81.75	715,677	+1.40(+1.75%)
Mar 14, 2022	80.41	80.71	79.53	80.34	663,697	+0.16(+0.20%)
Mar 11, 2022	81.54	82.02	79.97	80.18	951,158	-0.48(-0.60%)
Mar 10, 2022	80.47	81.21	79.62	80.66	915,151	+0.31(+0.38%)
Mar 09, 2022	79.13	80.71	78.62	80.35	1,084,882	+0.13(+0.16%)
Mar 08, 2022	82.51	84.08	80.03	80.23	1,537,700	-3.44(-4.11%)
Mar 07, 2022	83.14	86.20	82.20	83.66	2,544,645	+0.59(+0.71%)
Mar 04, 2022	79.58	83.65	79.58	83.08	1,923,251	+3.55(+4.47%)
Mar 03, 2022	78.93	79.63	78.14	79.53	1,258,751	+0.99(+1.26%)
Mar 02, 2022	79.25	80.28	78.10	78.53	1,530,535	-0.84(-1.05%)