Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	76.13	76.59	75.25	76.06	674,070	-0.23(-0.30%)
Mar 30, 2021	76.98	77.36	76.04	76.29	563,168	-0.61(-0.80%)
Mar 29, 2021	75.35	77.24	75.35	76.90	650,159	+1.57(+2.08%)
Mar 26, 2021	75.96	75.96	73.62	75.34	1,231,816	-0.59(-0.77%)
Mar 25, 2021	75.13	76.30	74.57	75.92	926,571	+0.61(+0.82%)
Mar 24, 2021	75.66	76.77	75.08	75.31	1,246,699	-0.30(-0.40%)
Mar 23, 2021	75.38	76.12	75.04	75.61	852,420	+0.21(+0.28%)
Mar 22, 2021	74.75	75.45	73.87	75.40	635,608	+0.08(+0.10%)
Mar 19, 2021	76.39	76.61	75.17	75.33	1,544,349	-0.77(-1.02%)
Mar 18, 2021	75.38	76.47	74.68	76.10	747,914	+0.49(+0.65%)
Mar 17, 2021	75.08	76.05	74.25	75.61	1,202,504	+0.58(+0.77%)
Mar 16, 2021	75.99	76.02	74.64	75.03	717,091	-1.12(-1.48%)
Mar 15, 2021	74.34	76.21	74.34	76.16	1,027,094	+1.96(+2.65%)
Mar 12, 2021	74.51	75.09	74.12	74.19	925,635	-0.23(-0.30%)
Mar 11, 2021	74.50	74.83	74.07	74.42	966,160	+0.35(+0.47%)
Mar 10, 2021	74.13	74.57	73.57	74.07	873,624	+0.36(+0.49%)
Mar 09, 2021	74.70	75.03	73.56	73.71	932,261	-0.20(-0.27%)
Mar 08, 2021	72.49	75.16	71.83	73.91	1,860,785	+1.42(+1.95%)
Mar 05, 2021	72.51	72.97	71.46	72.49	2,172,591	+0.07(+0.09%)
Mar 04, 2021	74.62	74.97	72.30	72.43	1,646,601	-1.88(-2.53%)
Mar 03, 2021	74.39	75.10	73.52	74.31	1,820,301	-0.38(-0.51%)
Mar 02, 2021	75.04	75.51	74.37	74.68	1,400,816	-0.30(-0.40%)