Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.28	67.02	63.58	63.87	1,907,907	-2.46(-3.70%)
Mar 30, 2020	64.03	66.50	63.70	66.33	1,220,693	+2.74(+4.32%)
Mar 27, 2020	62.14	65.19	61.91	63.58	1,852,624	-0.07(-0.12%)
Mar 26, 2020	61.37	64.95	61.29	63.66	1,638,489	+3.05(+5.04%)
Mar 25, 2020	59.90	63.14	57.83	60.60	1,834,829	+1.78(+3.02%)
Mar 24, 2020	55.25	59.47	55.04	58.83	1,939,289	+5.43(+10.18%)
Mar 23, 2020	53.63	53.89	50.59	53.39	2,390,565	-0.53(-0.98%)
Mar 20, 2020	60.36	60.36	53.33	53.92	3,348,888	-5.75(-9.64%)
Mar 19, 2020	64.47	64.75	58.17	59.67	2,109,103	-5.13(-7.91%)
Mar 18, 2020	58.33	65.96	53.73	64.80	2,460,312	+3.41(+5.55%)
Mar 17, 2020	60.19	61.93	57.88	61.40	2,990,846	+1.99(+3.35%)
Mar 16, 2020	56.43	64.56	55.83	59.40	3,018,149	-5.72(-8.79%)
Mar 13, 2020	63.93	65.37	60.04	65.13	2,984,575	+3.35(+5.42%)
Mar 12, 2020	64.75	66.58	61.73	61.78	3,506,482	-6.93(-10.09%)
Mar 11, 2020	68.12	69.57	67.78	68.71	1,836,602	-0.75(-1.09%)
Mar 10, 2020	68.66	69.55	66.61	69.46	2,898,238	+1.97(+2.92%)
Mar 09, 2020	67.82	69.54	66.36	67.49	1,718,010	-3.50(-4.93%)
Mar 06, 2020	68.54	71.14	67.88	70.99	2,199,313	+0.74(+1.06%)
Mar 05, 2020	71.04	71.89	69.59	70.24	1,727,887	-1.43(-2.00%)
Mar 04, 2020	70.56	71.89	69.78	71.68	1,537,434	+2.24(+3.23%)
Mar 03, 2020	70.11	70.66	68.43	69.44	2,714,771	+0.53(+0.77%)