Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.05	66.79	63.36	63.65	1,914,583	-2.45(-3.70%)
Mar 30, 2020	63.81	66.27	63.48	66.10	1,224,965	+2.74(+4.32%)
Mar 27, 2020	61.92	64.96	61.69	63.36	1,859,107	-0.07(-0.12%)
Mar 26, 2020	61.15	64.72	61.08	63.43	1,644,222	+3.04(+5.04%)
Mar 25, 2020	59.69	62.92	57.63	60.39	1,841,249	+1.77(+3.02%)
Mar 24, 2020	55.06	59.26	54.85	58.62	1,946,075	+5.42(+10.18%)
Mar 23, 2020	53.44	53.70	50.42	53.21	2,398,930	-0.53(-0.98%)
Mar 20, 2020	60.15	60.15	53.14	53.74	3,360,606	-5.73(-9.64%)
Mar 19, 2020	64.24	64.53	57.96	59.47	2,116,483	-5.11(-7.91%)
Mar 18, 2020	58.13	65.73	53.54	64.58	2,468,921	+3.39(+5.55%)
Mar 17, 2020	59.98	61.71	57.68	61.18	3,001,311	+1.98(+3.35%)
Mar 16, 2020	56.23	64.33	55.64	59.20	3,028,710	-5.70(-8.79%)
Mar 13, 2020	63.70	65.15	59.83	64.90	2,995,018	+3.34(+5.42%)
Mar 12, 2020	64.52	66.35	61.52	61.56	3,518,752	-6.91(-10.09%)
Mar 11, 2020	67.89	69.33	67.54	68.47	1,843,028	-0.75(-1.09%)
Mar 10, 2020	68.42	69.30	66.38	69.22	2,908,379	+1.97(+2.92%)
Mar 09, 2020	67.58	69.30	66.12	67.26	1,724,021	-3.49(-4.93%)
Mar 06, 2020	68.30	70.89	67.64	70.74	2,207,009	+0.74(+1.06%)
Mar 05, 2020	70.79	71.64	69.35	70.00	1,733,933	-1.43(-2.00%)
Mar 04, 2020	70.32	71.64	69.54	71.43	1,542,814	+2.23(+3.23%)
Mar 03, 2020	69.87	70.42	68.20	69.19	2,724,271	+0.53(+0.77%)