Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.40	17.56	17.27	17.53	468,898	+0.18(+1.06%)
Mar 28, 2014	17.30	17.66	17.21	17.35	914,493	+0.05(+0.28%)
Mar 27, 2014	17.53	17.53	17.24	17.30	661,044	-0.25(-1.41%)
Mar 26, 2014	17.61	17.80	17.50	17.55	758,081	+0.00(+0.00%)
Mar 25, 2014	17.33	17.59	17.31	17.55	636,903	+0.25(+1.47%)
Mar 24, 2014	17.45	17.52	17.17	17.29	765,766	-0.11(-0.64%)
Mar 21, 2014	17.58	17.73	17.38	17.40	1,765,604	-0.13(-0.73%)
Mar 20, 2014	17.43	17.73	17.42	17.53	759,542	+0.06(+0.36%)
Mar 19, 2014	17.35	17.60	17.29	17.47	1,083,638	+0.10(+0.55%)
Mar 18, 2014	17.17	17.42	17.17	17.37	942,421	+0.25(+1.44%)
Mar 17, 2014	17.39	17.45	17.11	17.12	1,114,357	-0.14(-0.83%)
Mar 14, 2014	17.10	17.40	16.93	17.27	1,240,237	+0.18(+1.03%)
Mar 13, 2014	17.36	17.44	17.06	17.09	981,680	-0.28(-1.61%)
Mar 12, 2014	17.21	17.44	17.12	17.37	952,127	+0.04(+0.23%)
Mar 11, 2014	17.47	17.48	17.31	17.33	659,123	-0.12(-0.69%)
Mar 10, 2014	17.48	17.48	17.32	17.45	797,233	+0.02(+0.09%)
Mar 07, 2014	17.39	17.55	17.33	17.44	613,315	+0.07(+0.41%)
Mar 06, 2014	17.52	17.59	17.32	17.36	490,103	-0.08(-0.46%)
Mar 05, 2014	17.70	17.70	17.42	17.44	587,577	-0.22(-1.22%)
Mar 04, 2014	17.09	17.76	17.09	17.66	1,104,099	+0.69(+4.04%)