Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	130.87	131.84	130.52	130.83	792,153	+0.06(+0.05%)
Mar 27, 2024	129.83	130.81	129.61	130.77	688,564	+1.47(+1.14%)
Mar 26, 2024	129.12	130.15	129.02	129.30	901,789	+0.39(+0.30%)
Mar 25, 2024	130.82	130.90	128.82	128.91	1,039,378	-2.04(-1.55%)
Mar 22, 2024	132.11	132.22	130.64	130.95	624,870	-0.99(-0.75%)
Mar 21, 2024	131.13	133.13	130.95	131.94	1,448,549	+0.94(+0.72%)
Mar 20, 2024	128.03	131.11	128.03	131.00	702,638	+2.81(+2.19%)
Mar 19, 2024	128.82	129.59	128.15	128.19	782,793	-1.02(-0.79%)
Mar 18, 2024	128.47	129.64	126.50	129.21	1,310,297	+1.45(+1.13%)
Mar 15, 2024	126.98	128.15	126.81	127.76	844,659	+0.44(+0.34%)
Mar 14, 2024	129.31	129.35	126.56	127.33	818,150	-2.17(-1.67%)
Mar 13, 2024	129.12	129.65	128.67	129.49	624,460	+0.40(+0.31%)
Mar 12, 2024	127.64	129.30	127.56	129.09	659,499	+1.18(+0.92%)
Mar 11, 2024	127.48	128.01	126.63	127.91	699,293	+0.05(+0.04%)
Mar 08, 2024	128.72	129.00	127.42	127.86	692,746	-0.33(-0.26%)
Mar 07, 2024	126.74	128.47	126.35	128.19	847,650	+2.09(+1.65%)
Mar 06, 2024	128.93	129.00	125.64	126.10	2,497,892	-1.16(-0.91%)
Mar 05, 2024	127.42	128.13	126.98	127.26	1,905,959	-0.07(-0.05%)
Mar 04, 2024	128.09	128.09	126.40	127.33	1,089,005	-0.64(-0.50%)