Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.961	6.118	5.929	6.050	2,590,963	+0.07(+1.21%)
Mar 30, 2011	5.865	6.018	5.816	5.977	2,629,679	+0.17(+2.91%)
Mar 29, 2011	5.744	5.824	5.696	5.808	1,345,103	+0.05(+0.84%)
Mar 28, 2011	5.857	5.857	5.752	5.760	1,056,747	-0.06(-0.97%)
Mar 25, 2011	5.792	5.881	5.691	5.816	1,832,736	+0.02(+0.42%)
Mar 24, 2011	5.736	5.824	5.696	5.792	1,602,163	+0.09(+1.55%)
Mar 23, 2011	5.752	5.776	5.647	5.704	2,547,777	-0.07(-1.26%)
Mar 22, 2011	5.712	5.784	5.683	5.776	2,502,466	+0.07(+1.27%)
Mar 21, 2011	5.663	5.704	5.637	5.704	1,428,421	+0.10(+1.72%)
Mar 18, 2011	5.534	5.623	5.510	5.607	2,516,250	+0.15(+2.81%)
Mar 17, 2011	5.591	5.631	5.422	5.454	1,662,513	-0.03(-0.59%)
Mar 16, 2011	5.623	5.623	5.430	5.486	3,883,853	-0.09(-1.59%)
Mar 15, 2011	5.567	5.599	5.534	5.575	2,432,855	-0.02(-0.43%)
Mar 14, 2011	5.599	5.655	5.542	5.599	2,948,672	-0.16(-2.80%)
Mar 11, 2011	5.671	5.788	5.631	5.760	1,715,030	+0.02(+0.28%)
Mar 10, 2011	5.784	5.824	5.712	5.744	3,104,397	-0.13(-2.19%)
Mar 09, 2011	5.929	5.961	5.832	5.873	1,697,085	-0.07(-1.22%)
Mar 08, 2011	5.849	5.986	5.792	5.945	1,857,672	+0.13(+2.22%)
Mar 07, 2011	5.905	5.913	5.736	5.816	2,919,337	-0.03(-0.55%)
Mar 04, 2011	5.945	5.986	5.816	5.849	2,874,962	-0.15(-2.42%)
Mar 03, 2011	5.849	6.018	5.849	5.994	3,027,743	+0.15(+2.62%)
Mar 02, 2011	5.857	5.873	5.784	5.841	3,759,582	+0.00(+0.00%)