Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.671	5.721	5.585	5.625	39,811,176	+0.04(+0.76%)
Mar 28, 2019	5.399	5.618	5.389	5.583	54,554,792	+0.11(+2.00%)
Mar 27, 2019	5.625	5.661	5.456	5.473	67,807,288	-0.32(-5.49%)
Mar 26, 2019	5.724	5.809	5.678	5.791	50,294,632	+0.18(+3.21%)
Mar 25, 2019	5.622	5.671	5.530	5.611	55,467,968	+0.02(+0.38%)
Mar 22, 2019	5.770	5.834	5.576	5.590	100,500,920	-0.43(-7.21%)
Mar 21, 2019	6.102	6.173	5.869	6.025	86,269,736	-0.20(-3.29%)
Mar 20, 2019	6.131	6.325	6.120	6.230	60,021,256	+0.09(+1.50%)
Mar 19, 2019	6.074	6.204	6.042	6.138	91,069,568	+0.09(+1.52%)
Mar 18, 2019	5.873	6.046	5.866	6.046	64,796,632	+0.18(+3.13%)
Mar 15, 2019	5.753	5.876	5.749	5.862	68,764,504	+0.12(+2.09%)
Mar 14, 2019	5.742	5.802	5.696	5.742	39,659,808	+0.00(+0.00%)
Mar 13, 2019	5.565	5.781	5.562	5.742	39,016,788	+0.15(+2.72%)
Mar 12, 2019	5.629	5.714	5.576	5.590	31,200,798	-0.02(-0.31%)
Mar 11, 2019	5.431	5.643	5.424	5.608	57,197,348	+0.31(+5.94%)
Mar 08, 2019	5.254	5.304	5.210	5.293	35,695,972	-0.02(-0.40%)
Mar 07, 2019	5.410	5.410	5.283	5.314	29,835,562	-0.09(-1.64%)
Mar 06, 2019	5.498	5.516	5.357	5.403	31,557,532	-0.13(-2.36%)
Mar 05, 2019	5.470	5.544	5.452	5.533	17,459,620	+0.04(+0.64%)
Mar 04, 2019	5.523	5.548	5.445	5.498	23,554,192	+0.02(+0.45%)