US Real Estate Ishares ETF (NY: IYR )

106.62 USD +0.17 (+0.16%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 77.33 77.96 77.26 77.86 5,861,147 +0.46(+0.59%)
Mar 30, 2016 77.80 77.90 77.34 77.40 5,648,080 -0.12(-0.15%)
Mar 29, 2016 76.38 77.55 75.82 77.52 9,814,886 +1.51(+1.99%)
Mar 28, 2016 75.58 76.21 75.37 76.01 6,314,839 +0.58(+0.77%)
Mar 24, 2016 75.09 75.43 75.43 75.43 5,752,000 +0.06(+0.08%)
Mar 23, 2016 75.93 76.02 75.36 75.37 5,198,919 -1.44(-1.87%)
Mar 22, 2016 76.54 76.99 76.33 76.81 9,185,793 +0.02(+0.03%)
Mar 21, 2016 77.00 77.45 76.66 76.79 7,313,812 -0.50(-0.65%)
Mar 18, 2016 77.82 77.93 77.26 77.29 7,792,733 -0.30(-0.39%)
Mar 17, 2016 76.69 77.77 76.37 77.59 9,730,968 +1.07(+1.40%)
Mar 16, 2016 75.43 76.62 75.12 76.52 8,958,619 +0.96(+1.27%)
Mar 15, 2016 75.19 75.72 75.06 75.56 7,123,529 -0.02(-0.03%)
Mar 14, 2016 75.43 75.67 75.15 75.58 5,223,970 -0.10(-0.13%)
Mar 11, 2016 74.72 75.70 74.50 75.68 9,317,624 +1.75(+2.37%)
Mar 10, 2016 74.58 74.82 73.11 73.93 8,689,786 -0.19(-0.26%)
Mar 09, 2016 73.94 74.50 73.84 74.12 3,475,054 +0.30(+0.41%)
Mar 08, 2016 75.03 75.03 73.71 73.82 7,102,365 -0.77(-1.03%)
Mar 07, 2016 74.09 74.77 73.96 74.59 8,081,926 +0.14(+0.19%)
Mar 04, 2016 74.02 74.58 73.90 74.45 5,268,130 +0.20(+0.27%)
Mar 03, 2016 73.91 74.30 73.57 74.25 6,391,738 +0.37(+0.50%)
Mar 02, 2016 72.77 73.88 72.76 73.88 6,679,021 +0.56(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.