Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 -0.19 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 37.54 37.94 37.54 37.93 8,590,657 +0.28(+0.75%)
Mar 30, 2011 37.65 37.65 37.65 37.65 10,321,030 +0.43(+1.17%)
Mar 29, 2011 37.00 37.30 36.72 37.21 10,019,216 +0.17(+0.45%)
Mar 28, 2011 37.12 37.25 36.97 37.05 7,826,837 +0.00(+0.00%)
Mar 25, 2011 37.00 37.25 36.86 37.05 8,968,621 +0.19(+0.51%)
Mar 24, 2011 36.87 36.97 36.48 36.86 8,307,509 +0.17(+0.47%)
Mar 23, 2011 36.90 36.92 36.43 36.69 14,772,376 -0.28(-0.75%)
Mar 22, 2011 37.30 37.35 36.92 36.97 7,207,957 -0.34(-0.90%)
Mar 21, 2011 37.34 37.46 37.30 37.30 11,651,776 +0.41(+1.10%)
Mar 18, 2011 36.84 37.06 36.75 36.90 11,797,037 +0.32(+0.88%)
Mar 17, 2011 36.68 36.82 36.23 36.58 11,278,737 +0.30(+0.84%)
Mar 16, 2011 36.75 36.85 36.05 36.27 16,626,442 -0.48(-1.31%)
Mar 15, 2011 36.75 37.04 36.70 36.75 14,254,825 -0.30(-0.80%)
Mar 14, 2011 37.06 37.19 36.87 37.05 9,769,520 -0.25(-0.68%)
Mar 11, 2011 36.72 37.39 36.72 37.30 11,494,824 +0.42(+1.13%)
Mar 10, 2011 37.16 37.19 36.72 36.89 14,934,854 -0.58(-1.55%)
Mar 09, 2011 37.39 37.65 37.16 37.47 9,032,886 +0.02(+0.05%)
Mar 08, 2011 36.99 37.62 36.96 37.45 13,603,457 +0.46(+1.25%)
Mar 07, 2011 37.20 37.45 36.73 36.99 13,304,677 -0.24(-0.65%)
Mar 04, 2011 37.57 37.60 37.01 37.23 9,162,384 -0.25(-0.66%)
Mar 03, 2011 37.40 37.57 37.27 37.48 7,784,738 +0.46(+1.23%)
Mar 02, 2011 37.25 37.41 36.89 37.02 17,641,250 -0.30(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.