US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	34.68	34.92	34.42	34.42	5,494,720	-0.13(-0.37%)
Mar 30, 2005	34.11	34.54	34.11	34.54	3,551,322	+0.44(+1.29%)
Mar 29, 2005	33.99	34.39	33.99	34.11	2,926,018	-0.05(-0.14%)
Mar 28, 2005	34.28	34.42	34.05	34.15	3,434,281	-0.02(-0.05%)
Mar 24, 2005	34.11	34.72	34.11	34.17	4,232,375	-0.30(-0.88%)
Mar 23, 2005	34.35	34.88	34.11	34.48	7,479,196	-0.18(-0.53%)
Mar 22, 2005	35.24	35.61	34.57	34.66	7,317,164	-0.61(-1.74%)
Mar 21, 2005	35.52	35.52	35.12	35.27	3,997,641	-0.27(-0.75%)
Mar 18, 2005	35.81	35.81	35.44	35.54	2,795,610	-0.24(-0.67%)
Mar 17, 2005	35.43	35.92	35.43	35.78	2,270,394	+0.38(+1.07%)
Mar 16, 2005	35.74	35.82	35.35	35.40	3,489,378	-0.44(-1.24%)
Mar 15, 2005	36.19	36.42	35.71	35.85	5,022,318	-0.08(-0.22%)
Mar 14, 2005	35.46	35.93	35.37	35.93	2,766,269	+0.56(+1.58%)
Mar 11, 2005	35.58	35.81	35.37	35.37	2,646,620	-0.52(-1.44%)
Mar 10, 2005	35.73	35.99	35.52	35.89	3,662,168	+0.28(+0.78%)
Mar 09, 2005	35.96	36.35	35.55	35.61	5,642,080	-1.07(-2.93%)
Mar 08, 2005	36.75	36.96	36.60	36.69	1,959,372	-0.37(-0.99%)
Mar 07, 2005	36.70	37.22	36.60	37.05	2,984,049	+0.35(+0.96%)
Mar 04, 2005	36.06	36.76	36.06	36.70	3,422,544	+0.75(+2.08%)
Mar 03, 2005	35.95	36.07	35.78	35.95	1,110,093	+0.06(+0.18%)
Mar 02, 2005	35.73	35.99	35.68	35.89	1,331,134	-0.14(-0.39%)