Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	72.75	72.91	72.60	72.76	198,683	+0.11(+0.15%)
Mar 30, 2021	72.40	72.74	72.40	72.65	66,144	+0.25(+0.35%)
Mar 29, 2021	72.00	72.47	72.00	72.40	224,875	+0.26(+0.36%)
Mar 26, 2021	71.45	72.17	71.36	72.14	157,900	+0.84(+1.18%)
Mar 25, 2021	70.43	71.35	70.43	71.30	344,110	+0.80(+1.13%)
Mar 24, 2021	70.59	70.86	70.50	70.50	179,481	+0.03(+0.04%)
Mar 23, 2021	70.91	71.00	70.42	70.47	101,457	-0.29(-0.41%)
Mar 22, 2021	70.67	70.97	70.67	70.76	65,135	+0.06(+0.08%)
Mar 19, 2021	70.69	70.85	70.47	70.70	168,100	+0.09(+0.13%)
Mar 18, 2021	70.80	71.24	70.61	70.61	208,893	-0.39(-0.55%)
Mar 17, 2021	70.67	71.11	70.62	71.00	153,347	+0.33(+0.47%)
Mar 16, 2021	70.56	70.77	70.56	70.67	103,029	+0.18(+0.26%)
Mar 15, 2021	70.41	70.49	70.04	70.49	54,442	+0.13(+0.18%)
Mar 12, 2021	69.95	70.40	69.93	70.36	101,500	+0.06(+0.09%)
Mar 11, 2021	70.35	70.37	70.20	70.30	642,668	+0.14(+0.20%)
Mar 10, 2021	70.08	70.19	69.94	70.16	102,993	+0.64(+0.92%)
Mar 09, 2021	69.45	69.63	69.32	69.52	211,246	+0.78(+1.13%)
Mar 08, 2021	68.25	69.13	68.24	68.74	173,554	+0.51(+0.75%)
Mar 05, 2021	68.00	68.23	67.44	68.23	163,100	+0.74(+1.10%)
Mar 04, 2021	67.89	68.14	67.25	67.49	269,270	-0.29(-0.43%)
Mar 03, 2021	68.03	68.13	67.72	67.78	179,809	-0.48(-0.70%)
Mar 02, 2021	68.48	68.59	68.20	68.26	173,343	-0.06(-0.09%)