Schwab U.S. Smallcap ETF (NY: SCHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.26	25.36	25.22	25.27	475,209	-0.10(-0.40%)
Mar 30, 2015	25.05	25.41	25.13	25.38	1,113,931	+0.33(+1.31%)
Mar 27, 2015	24.90	25.05	24.80	25.05	404,955	+0.16(+0.65%)
Mar 26, 2015	24.86	24.97	24.72	24.88	581,710	-0.04(-0.18%)
Mar 25, 2015	25.49	25.49	24.91	24.93	751,100	-0.51(-2.00%)
Mar 24, 2015	25.51	25.53	25.42	25.44	622,417	-0.06(-0.22%)
Mar 23, 2015	25.52	25.57	25.49	25.49	506,007	-0.01(-0.05%)
Mar 20, 2015	25.44	25.54	25.40	25.51	747,897	+0.20(+0.80%)
Mar 19, 2015	25.24	25.32	25.21	25.30	502,820	+0.02(+0.07%)
Mar 18, 2015	25.05	25.38	24.95	25.29	572,152	+0.23(+0.91%)
Mar 17, 2015	24.95	25.09	24.93	25.06	329,620	+0.05(+0.21%)
Mar 16, 2015	24.96	25.03	24.88	25.01	594,121	+0.17(+0.69%)
Mar 13, 2015	24.95	24.95	24.60	24.84	565,442	-0.11(-0.44%)
Mar 12, 2015	24.74	24.96	24.73	24.95	546,924	+0.36(+1.46%)
Mar 11, 2015	24.48	24.59	24.37	24.59	315,602	+0.14(+0.59%)
Mar 10, 2015	24.53	24.53	24.38	24.44	734,725	-0.28(-1.13%)
Mar 09, 2015	24.70	24.76	24.63	24.72	370,539	+0.09(+0.37%)
Mar 06, 2015	24.81	24.92	24.58	24.63	571,482	-0.32(-1.26%)
Mar 05, 2015	24.96	24.99	24.83	24.95	392,046	+0.05(+0.21%)
Mar 04, 2015	24.89	24.93	24.78	24.89	604,356	-0.09(-0.37%)
Mar 03, 2015	25.08	25.08	24.91	24.99	560,136	-0.13(-0.52%)