Hyatt Hotels Corp (NY: H )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	52.30	52.78	52.28	52.58	612,826	+0.32(+0.62%)
Mar 30, 2017	52.08	52.51	52.01	52.26	400,816	+0.11(+0.21%)
Mar 29, 2017	51.37	52.22	51.37	52.15	667,070	+0.52(+1.00%)
Mar 28, 2017	51.05	51.72	50.77	51.64	1,123,344	+0.56(+1.11%)
Mar 27, 2017	50.82	51.18	50.34	51.07	365,388	-0.19(-0.36%)
Mar 24, 2017	51.66	51.96	51.05	51.26	474,691	-0.35(-0.68%)
Mar 23, 2017	51.27	51.82	51.26	51.61	556,346	+0.32(+0.63%)
Mar 22, 2017	50.31	51.41	50.28	51.29	698,877	+0.73(+1.45%)
Mar 21, 2017	52.31	52.49	50.46	50.56	969,540	-1.41(-2.72%)
Mar 20, 2017	52.07	52.22	51.71	51.97	512,430	+0.09(+0.17%)
Mar 17, 2017	52.35	52.52	51.86	51.88	1,193,861	-0.28(-0.54%)
Mar 16, 2017	51.52	52.92	51.28	52.16	1,139,683	+1.31(+2.57%)
Mar 15, 2017	50.51	50.99	50.20	50.86	606,953	+0.69(+1.38%)
Mar 14, 2017	50.39	50.39	49.51	50.17	635,289	-0.23(-0.46%)
Mar 13, 2017	50.02	50.43	49.93	50.40	540,309	+0.33(+0.66%)
Mar 10, 2017	49.64	50.30	49.44	50.07	922,719	+0.74(+1.50%)
Mar 09, 2017	49.67	49.90	48.91	49.33	949,488	-0.36(-0.73%)
Mar 08, 2017	49.92	50.45	49.68	49.69	674,031	-0.39(-0.78%)
Mar 07, 2017	51.15	51.15	50.01	50.08	803,992	-0.07(-0.14%)
Mar 06, 2017	50.19	50.41	50.03	50.15	641,713	-0.33(-0.66%)
Mar 03, 2017	50.95	51.08	50.24	50.48	904,275	-0.63(-1.24%)
Mar 02, 2017	51.12	51.26	50.69	51.11	967,295	-0.01(-0.02%)