Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.189	8.464	8.169	8.356	8,603,073	+0.09(+1.07%)
Mar 30, 2020	8.061	8.307	7.963	8.267	10,020,245	-0.21(-2.44%)
Mar 27, 2020	8.326	8.587	8.140	8.474	12,628,109	-0.26(-2.93%)
Mar 26, 2020	8.189	8.729	8.189	8.729	15,042,139	+0.88(+11.28%)
Mar 25, 2020	7.540	8.041	7.530	7.845	20,821,310	+0.83(+11.76%)
Mar 24, 2020	7.176	7.442	6.793	7.019	24,484,564	+0.24(+3.48%)
Mar 23, 2020	7.255	7.334	6.744	6.783	23,655,600	-1.10(-13.97%)
Mar 20, 2020	8.287	8.395	7.707	7.884	19,015,508	+0.01(+0.12%)
Mar 19, 2020	8.543	8.621	7.874	7.874	16,717,110	-1.11(-12.36%)
Mar 18, 2020	8.847	9.226	8.552	8.985	9,668,393	-0.82(-8.33%)
Mar 17, 2020	9.604	10.17	9.418	9.801	13,812,223	-0.30(-3.02%)
Mar 16, 2020	9.880	10.30	9.545	10.11	9,199,959	-1.08(-9.67%)
Mar 13, 2020	11.82	11.82	10.94	11.19	14,776,536	+0.91(+8.90%)
Mar 12, 2020	10.81	10.87	9.830	10.27	23,177,726	-1.51(-12.84%)
Mar 11, 2020	12.12	12.29	11.74	11.79	13,545,149	-0.48(-3.93%)
Mar 10, 2020	12.08	12.31	11.86	12.27	9,332,593	+0.50(+4.26%)
Mar 09, 2020	11.70	11.92	11.54	11.77	9,873,312	-0.92(-7.28%)
Mar 06, 2020	12.71	12.72	12.45	12.69	9,689,892	-0.14(-1.07%)
Mar 05, 2020	13.24	13.25	12.74	12.83	14,548,530	-0.52(-3.90%)
Mar 04, 2020	13.61	13.62	13.24	13.35	15,176,476	-0.33(-2.44%)
Mar 03, 2020	13.85	14.08	13.60	13.68	10,091,695	-0.19(-1.35%)