Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.19	11.27	11.16	11.24	5,537,793	+0.05(+0.44%)
Mar 28, 2019	11.17	11.24	11.11	11.19	5,446,002	+0.16(+1.42%)
Mar 27, 2019	11.08	11.12	11.01	11.03	7,739,433	+0.01(+0.09%)
Mar 26, 2019	11.08	11.10	10.96	11.02	7,548,586	+0.25(+2.37%)
Mar 25, 2019	10.84	10.88	10.70	10.77	9,841,231	-0.10(-0.90%)
Mar 22, 2019	11.06	11.06	10.85	10.87	9,243,828	-0.28(-2.55%)
Mar 21, 2019	11.14	11.18	11.10	11.15	3,434,120	-0.04(-0.35%)
Mar 20, 2019	11.16	11.26	11.11	11.19	5,919,837	-0.05(-0.44%)
Mar 19, 2019	11.25	11.27	11.20	11.24	5,502,469	+0.00(+0.00%)
Mar 18, 2019	11.20	11.25	11.17	11.24	6,386,066	+0.15(+1.33%)
Mar 15, 2019	11.10	11.18	11.08	11.09	7,741,836	+0.21(+1.89%)
Mar 14, 2019	10.92	10.93	10.83	10.89	5,544,254	-0.05(-0.45%)
Mar 13, 2019	10.96	11.00	10.91	10.93	6,301,386	+0.05(+0.45%)
Mar 12, 2019	10.81	10.90	10.79	10.89	7,169,363	+0.28(+2.68%)
Mar 11, 2019	10.47	10.61	10.44	10.60	8,625,220	+0.31(+3.05%)
Mar 08, 2019	10.30	10.39	10.23	10.29	9,651,395	+0.07(+0.67%)
Mar 07, 2019	10.31	10.33	10.19	10.22	8,700,263	-0.08(-0.76%)
Mar 06, 2019	10.30	10.40	10.26	10.30	8,294,082	+0.15(+1.45%)
Mar 05, 2019	9.964	10.15	9.954	10.15	9,388,054	+0.43(+4.44%)
Mar 04, 2019	9.738	9.738	9.640	9.719	5,212,293	-0.02(-0.20%)