Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.038	6.237	6.030	6.176	14,569,741	+0.05(+0.84%)
Mar 30, 2016	6.133	6.245	6.099	6.125	11,477,364	+0.22(+3.80%)
Mar 29, 2016	5.762	5.926	5.719	5.900	8,946,085	+0.16(+2.86%)
Mar 28, 2016	5.805	5.840	5.667	5.736	9,997,922	-0.19(-3.20%)
Mar 24, 2016	5.883	5.926	5.926	5.926	9,765,833	-0.01(-0.15%)
Mar 23, 2016	5.961	5.978	5.892	5.935	8,967,947	-0.03(-0.43%)
Mar 22, 2016	5.952	5.969	5.900	5.961	7,982,653	-0.08(-1.29%)
Mar 21, 2016	6.047	6.081	6.021	6.038	7,511,516	+0.04(+0.72%)
Mar 18, 2016	5.857	6.030	5.848	5.995	14,339,881	+0.16(+2.81%)
Mar 17, 2016	5.762	5.857	5.680	5.831	8,867,778	+0.06(+1.05%)
Mar 16, 2016	5.779	5.814	5.633	5.771	11,986,229	+0.19(+3.40%)
Mar 15, 2016	5.667	5.676	5.521	5.581	10,274,972	-0.16(-2.85%)
Mar 14, 2016	5.650	5.779	5.616	5.745	7,586,635	+0.09(+1.52%)
Mar 11, 2016	5.503	5.676	5.478	5.659	13,131,655	+0.25(+4.63%)
Mar 10, 2016	5.547	5.564	5.357	5.409	13,796,094	-0.13(-2.34%)
Mar 09, 2016	5.495	5.577	5.426	5.538	11,898,355	+0.16(+3.05%)
Mar 08, 2016	5.538	5.564	5.322	5.374	20,539,910	-0.30(-5.32%)
Mar 07, 2016	5.590	5.728	5.503	5.676	9,054,511	+0.06(+1.08%)
Mar 04, 2016	5.641	5.667	5.486	5.616	20,507,696	-0.09(-1.66%)
Mar 03, 2016	5.469	5.728	5.452	5.710	25,625,924	+0.26(+4.75%)
Mar 02, 2016	5.495	5.512	5.383	5.452	16,044,860	+0.17(+3.27%)