Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.363	7.397	7.309	7.326	9,927,377	+0.00(+0.05%)
Mar 28, 2014	7.436	7.518	7.298	7.323	9,178,495	-0.03(-0.41%)
Mar 27, 2014	7.356	7.425	7.334	7.353	7,054,743	+0.05(+0.62%)
Mar 26, 2014	7.299	7.400	7.231	7.308	14,104,249	+0.09(+1.25%)
Mar 25, 2014	7.217	7.237	7.167	7.217	7,927,587	+0.09(+1.29%)
Mar 24, 2014	7.167	7.237	7.110	7.125	6,474,939	+0.17(+2.43%)
Mar 21, 2014	7.015	7.043	6.926	6.956	8,718,649	-0.04(-0.57%)
Mar 20, 2014	7.015	7.077	6.955	6.996	11,670,877	-0.09(-1.27%)
Mar 19, 2014	6.868	7.189	6.868	7.087	13,663,570	+0.15(+2.15%)
Mar 18, 2014	6.874	6.976	6.844	6.938	8,292,480	+0.04(+0.56%)
Mar 17, 2014	6.812	6.910	6.802	6.899	6,079,663	+0.13(+1.90%)
Mar 14, 2014	6.786	6.851	6.736	6.771	11,993,106	+0.02(+0.25%)
Mar 13, 2014	6.985	7.002	6.700	6.754	18,838,880	-0.19(-2.79%)
Mar 12, 2014	6.834	6.958	6.791	6.948	9,947,567	+0.10(+1.44%)
Mar 11, 2014	6.891	6.965	6.811	6.849	17,556,358	-0.05(-0.75%)
Mar 10, 2014	6.710	6.921	6.642	6.901	17,023,486	+0.16(+2.38%)
Mar 07, 2014	6.707	6.814	6.699	6.741	36,125,964	+0.21(+3.23%)
Mar 06, 2014	6.389	6.567	6.381	6.530	16,216,068	+0.21(+3.33%)
Mar 05, 2014	6.177	6.327	6.138	6.319	14,571,204	+0.20(+3.22%)
Mar 04, 2014	6.031	6.148	6.030	6.122	12,523,358	+0.20(+3.39%)