Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.648	5.677	5.587	5.641	11,180,144	+0.14(+2.56%)
Mar 29, 2012	5.410	5.506	5.386	5.501	11,091,149	-0.01(-0.23%)
Mar 28, 2012	5.538	5.541	5.400	5.514	26,311,530	-0.13(-2.24%)
Mar 27, 2012	5.646	5.678	5.614	5.640	12,740,013	-0.04(-0.71%)
Mar 26, 2012	5.588	5.680	5.575	5.680	11,705,313	-0.11(-1.95%)
Mar 23, 2012	5.771	5.795	5.740	5.793	8,446,562	+0.03(+0.53%)
Mar 22, 2012	5.738	5.790	5.719	5.763	13,732,107	-0.22(-3.70%)
Mar 21, 2012	6.017	6.046	5.965	5.984	10,334,647	+0.13(+2.21%)
Mar 20, 2012	5.865	5.886	5.808	5.855	11,042,362	-0.08(-1.34%)
Mar 19, 2012	5.887	5.968	5.863	5.934	9,139,510	-0.10(-1.69%)
Mar 16, 2012	5.988	6.081	5.970	6.036	11,454,429	-0.05(-0.80%)
Mar 15, 2012	5.991	6.106	5.937	6.085	7,621,554	-0.01(-0.21%)
Mar 14, 2012	6.159	6.431	6.056	6.098	8,989,804	-0.06(-1.02%)
Mar 13, 2012	6.026	6.170	6.023	6.161	11,599,023	+0.17(+2.86%)
Mar 12, 2012	5.991	6.023	5.928	5.989	9,573,700	-0.02(-0.32%)
Mar 09, 2012	6.004	6.080	5.984	6.009	24,015,068	+0.30(+5.33%)
Mar 08, 2012	5.708	5.722	5.654	5.705	6,341,243	+0.09(+1.64%)
Mar 07, 2012	5.522	5.643	5.522	5.612	16,194,909	+0.15(+2.72%)
Mar 06, 2012	5.756	5.530	5.402	5.463	20,806,544	-0.29(-5.09%)
Mar 05, 2012	5.706	5.777	5.640	5.756	16,212,723	-0.16(-2.73%)
Mar 02, 2012	5.891	5.949	5.876	5.918	9,288,604	+0.04(+0.74%)