Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.963	7.991	7.899	7.952	8,202,507	-0.03(-0.40%)
Mar 30, 2011	7.984	7.984	7.984	7.984	17,058,446	+0.10(+1.25%)
Mar 29, 2011	7.781	7.894	7.741	7.885	11,674,776	+0.12(+1.52%)
Mar 28, 2011	7.765	7.845	7.706	7.766	17,760,564	+0.15(+1.95%)
Mar 25, 2011	7.679	7.786	7.599	7.618	13,153,917	-0.06(-0.79%)
Mar 24, 2011	7.494	7.690	7.487	7.679	19,098,480	+0.21(+2.78%)
Mar 23, 2011	7.297	7.494	7.297	7.471	23,286,740	+0.42(+5.93%)
Mar 22, 2011	7.127	7.139	6.970	7.053	10,153,961	-0.00(-0.02%)
Mar 21, 2011	7.029	7.082	7.001	7.055	11,024,402	-0.08(-1.18%)
Mar 18, 2011	7.170	7.179	7.099	7.139	10,503,165	-0.00(-0.04%)
Mar 17, 2011	7.235	7.243	7.084	7.143	7,327,674	+0.02(+0.25%)
Mar 16, 2011	7.189	7.328	7.037	7.125	17,187,534	+0.01(+0.09%)
Mar 15, 2011	7.061	7.149	7.058	7.119	14,431,672	-0.04(-0.51%)
Mar 14, 2011	7.162	7.205	7.101	7.155	7,025,194	-0.04(-0.58%)
Mar 11, 2011	7.021	7.249	7.021	7.197	12,607,757	+0.11(+1.55%)
Mar 10, 2011	7.157	7.159	7.037	7.087	9,843,216	-0.21(-2.93%)
Mar 09, 2011	7.304	7.331	7.213	7.301	7,197,440	-0.02(-0.24%)
Mar 08, 2011	7.224	7.348	7.178	7.318	9,359,316	+0.16(+2.30%)
Mar 07, 2011	7.155	7.198	7.088	7.154	11,688,932	-0.08(-1.15%)
Mar 04, 2011	7.257	7.273	7.181	7.237	9,290,665	-0.10(-1.41%)
Mar 03, 2011	7.222	7.364	7.219	7.340	13,314,180	+0.26(+3.67%)
Mar 02, 2011	7.077	7.208	7.042	7.080	12,736,556	+0.00(+0.00%)