Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.705	6.762	6.688	6.715	12,559,136	-0.11(-1.68%)
Mar 30, 2010	6.732	6.858	6.705	6.829	16,465,480	+0.08(+1.19%)
Mar 29, 2010	6.631	6.749	6.595	6.749	13,608,493	+0.23(+3.57%)
Mar 26, 2010	6.551	6.581	6.449	6.516	7,924,286	+0.06(+0.97%)
Mar 25, 2010	6.436	6.554	6.436	6.454	15,965,017	+0.14(+2.19%)
Mar 24, 2010	6.340	6.367	6.293	6.315	10,139,826	-0.09(-1.38%)
Mar 23, 2010	6.397	6.439	6.332	6.403	14,364,222	-0.06(-1.00%)
Mar 22, 2010	6.336	6.498	6.336	6.468	7,779,473	+0.06(+0.88%)
Mar 19, 2010	6.655	6.655	6.321	6.411	30,566,752	-0.26(-3.84%)
Mar 18, 2010	6.704	6.724	6.614	6.667	10,269,428	-0.02(-0.35%)
Mar 17, 2010	6.578	6.755	6.578	6.691	26,836,834	+0.17(+2.55%)
Mar 16, 2010	6.435	6.524	6.405	6.524	11,115,676	+0.16(+2.55%)
Mar 15, 2010	6.341	6.372	6.328	6.362	15,457,725	-0.14(-2.15%)
Mar 12, 2010	6.553	6.598	6.472	6.502	11,703,673	-0.01(-0.10%)
Mar 11, 2010	6.417	6.515	6.411	6.509	11,001,959	+0.08(+1.17%)
Mar 10, 2010	6.397	6.469	6.366	6.433	13,012,056	+0.01(+0.15%)
Mar 09, 2010	6.395	6.469	6.345	6.424	13,015,497	+0.02(+0.25%)
Mar 08, 2010	6.441	6.446	6.348	6.408	15,723,142	-0.03(-0.51%)
Mar 05, 2010	6.295	6.447	6.287	6.441	19,705,944	+0.22(+3.51%)
Mar 04, 2010	6.226	6.281	6.180	6.222	10,968,389	-0.08(-1.20%)
Mar 03, 2010	6.205	6.334	6.200	6.298	19,766,782	+0.12(+1.93%)
Mar 02, 2010	6.200	6.202	6.136	6.178	29,234,744	+0.06(+1.03%)